ADVANCED EN. INDS DL-,001
WKN 898006 | ISIN US0079731008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 18:28:25 | 70 | 118,000 |
| 03.07.25 18:27:07 | 50 | 118,000 |
| 03.07.25 09:05:46 | 11 | 116,000 |
| 30.06.25 15:41:00 | 60 | 113,000 |
| 30.06.25 14:27:22 | 1 | 114,000 |
| 30.06.25 13:45:01 | 10 | 114,000 |
| 30.06.25 13:43:43 | 36 | 114,000 |
| 30.06.25 08:52:18 | 36 | 112,000 |
| 30.06.25 08:52:18 | 36 | 112,000 |
| 30.06.25 08:52:17 | 20 | 111,000 |
| 30.06.25 08:23:04 | 8 | 113,000 |
| 30.06.25 08:05:15 | 8 | 113,000 |
| 30.06.25 08:04:36 | 36 | 113,000 |
| 27.06.25 07:30:16 | 5 | 115,000 |
| 26.06.25 15:28:38 | 36 | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.25 14:52:13 | 3 | 116,000 |
| 26.06.25 14:49:57 | 8 | 115,000 |
| 26.06.25 08:25:55 | 8 | 116,000 |
| 26.06.25 08:09:42 | 20 | 116,000 |
| 26.06.25 08:07:40 | 35 | 115,000 |
| 25.06.25 21:56:42 | 40 | 115,000 |
| 25.06.25 21:56:33 | 60 | 115,000 |
| 25.06.25 19:53:36 | 17 | 116,000 |
| 25.06.25 13:51:40 | 8 | 115,000 |
| 25.06.25 09:12:54 | 4 | 115,000 |
| 24.06.25 14:59:20 | 10 | 113,000 |
| 24.06.25 14:51:40 | 32 | 113,000 |
| 23.06.25 13:37:24 | 8 | 113,000 |
| 23.06.25 07:30:26 | 1 | 112,000 |
| 17.06.25 09:31:11 | 1 | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 09:30:13 | 1 | 107,000 |
| 13.06.25 15:28:15 | 37 | 109,000 |
| 13.06.25 08:59:26 | 15 | 109,000 |
| 11.06.25 12:05:33 | 10 | 110,000 |
| 09.06.25 15:28:11 | 38 | 107,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login