ADVANCED EN. INDS DL-,001
WKN 898006 | ISIN US0079731008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:56 | 8 | 120,000 |
14:08:04 | 20 | 120,000 |
22.07.25 11:43:31 | 16 | 120,000 |
22.07.25 11:43:07 | 34 | 121,000 |
21.07.25 16:58:35 | 40 | 123,000 |
16.07.25 17:18:28 | 60 | 117,000 |
16.07.25 17:18:27 | 160 | 116,000 |
16.07.25 17:17:53 | 60 | 116,000 |
16.07.25 15:40:47 | 3 | 120,000 |
16.07.25 12:33:39 | 7 | 119,000 |
16.07.25 09:31:08 | 1 | 119,000 |
15.07.25 16:32:29 | 6 | 123,000 |
15.07.25 09:31:28 | 1 | 122,000 |
14.07.25 12:58:26 | 17 | 121,000 |
10.07.25 16:11:33 | 12 | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 19:31:56 | 27 | 120,000 |
09.07.25 19:31:54 | 50 | 120,000 |
09.07.25 08:21:25 | 16 | 119,000 |
09.07.25 08:20:56 | 34 | 118,000 |
08.07.25 15:28:40 | 34 | 117,000 |
07.07.25 19:14:35 | 30 | 116,000 |
03.07.25 18:28:25 | 70 | 118,000 |
03.07.25 18:27:07 | 50 | 118,000 |
03.07.25 09:05:46 | 11 | 116,000 |
30.06.25 15:41:00 | 60 | 113,000 |
30.06.25 14:27:22 | 1 | 114,000 |
30.06.25 13:45:01 | 10 | 114,000 |
30.06.25 13:43:43 | 36 | 114,000 |
30.06.25 08:52:18 | 36 | 112,000 |
30.06.25 08:52:18 | 36 | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:52:17 | 20 | 111,000 |
30.06.25 08:23:04 | 8 | 113,000 |
30.06.25 08:05:15 | 8 | 113,000 |
30.06.25 08:04:36 | 36 | 113,000 |
27.06.25 07:30:16 | 5 | 115,000 |
26.06.25 15:28:38 | 36 | 115,000 |
26.06.25 14:52:13 | 3 | 116,000 |
26.06.25 14:49:57 | 8 | 115,000 |
26.06.25 08:25:55 | 8 | 116,000 |
26.06.25 08:09:42 | 20 | 116,000 |
26.06.25 08:07:40 | 35 | 115,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login