Advanced Energy Industries
WKN 898006 | ISIN US0079731008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 140,51 |
21:59:52 | 100 | 140,49 |
21:55:00 | 100 | 140,54 |
21:48:30 | 100 | 140,63 |
21:48:30 | 100 | 140,62 |
21:48:30 | 100 | 140,62 |
21:48:30 | 100 | 140,61 |
21:34:27 | 100 | 140,48 |
21:34:27 | 100 | 140,47 |
21:18:20 | 100 | 140,20 |
21:07:36 | 100 | 140,31 |
20:51:17 | 100 | 140,00 |
20:37:21 | 100 | 139,98 |
20:37:21 | 100 | 140,06 |
20:37:21 | 100 | 140,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:31 | 100 | 139,76 |
20:08:31 | 100 | 139,75 |
19:50:04 | 100 | 139,35 |
19:46:39 | 100 | 139,44 |
19:46:39 | 100 | 139,47 |
19:39:48 | 100 | 139,72 |
19:19:46 | 100 | 139,48 |
19:05:49 | 100 | 139,16 |
18:35:08 | 100 | 138,97 |
18:31:33 | 100 | 139,18 |
18:07:54 | 100 | 139,11 |
17:38:17 | 100 | 138,70 |
17:22:38 | 100 | 138,57 |
17:21:00 | 100 | 138,62 |
17:17:01 | 100 | 138,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:28 | 100 | 138,95 |
16:59:28 | 100 | 138,85 |
16:36:52 | 100 | 139,99 |
16:06:32 | 100 | 139,74 |
16:06:32 | 100 | 139,74 |
16:06:32 | 100 | 139,77 |
16:06:32 | 100 | 139,95 |
16:06:32 | 100 | 140,04 |
16:06:32 | 100 | 140,06 |
16:06:32 | 100 | 140,11 |
24.07.25 21:59:52 | 100 | 140,81 |
24.07.25 21:59:48 | 100 | 140,83 |
24.07.25 21:55:00 | 100 | 141,05 |
24.07.25 21:51:36 | 100 | 141,14 |
24.07.25 21:23:23 | 100 | 141,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login