ADVANCED EN. INDS DL-,001
WKN 898006 | ISIN US0079731008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:14:05 | 0 | 108,000 |
| 14.05.25 08:43:56 | 0 | 107,000 |
| 14.05.25 07:31:03 | 0 | 107,000 |
| 13.05.25 22:43:17 | 0 | 107,000 |
| 13.05.25 22:14:13 | 0 | 107,000 |
| 13.05.25 21:43:18 | 0 | 107,000 |
| 13.05.25 21:14:13 | 0 | 107,000 |
| 13.05.25 20:43:42 | 0 | 107,000 |
| 13.05.25 20:14:15 | 0 | 107,000 |
| 13.05.25 19:43:17 | 0 | 107,000 |
| 13.05.25 19:14:18 | 0 | 107,000 |
| 13.05.25 18:43:01 | 0 | 107,000 |
| 13.05.25 18:13:32 | 0 | 107,000 |
| 13.05.25 17:43:46 | 0 | 107,000 |
| 13.05.25 17:14:04 | 0 | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:44:18 | 0 | 106,000 |
| 13.05.25 16:14:14 | 0 | 106,000 |
| 13.05.25 15:43:30 | 0 | 106,000 |
| 13.05.25 15:13:05 | 0 | 105,000 |
| 13.05.25 14:43:20 | 0 | 105,000 |
| 13.05.25 14:13:07 | 0 | 105,000 |
| 13.05.25 13:43:42 | 0 | 105,000 |
| 13.05.25 13:14:20 | 0 | 105,000 |
| 13.05.25 12:44:04 | 0 | 105,000 |
| 13.05.25 12:13:01 | 0 | 105,000 |
| 13.05.25 11:43:09 | 0 | 105,000 |
| 13.05.25 11:13:05 | 0 | 105,000 |
| 13.05.25 10:43:08 | 0 | 105,000 |
| 13.05.25 10:13:30 | 0 | 105,000 |
| 13.05.25 09:43:10 | 0 | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:43:32 | 0 | 105,000 |
| 13.05.25 07:31:10 | 0 | 104,000 |
| 12.05.25 22:43:01 | 0 | 105,000 |
| 12.05.25 22:13:44 | 0 | 105,000 |
| 12.05.25 21:43:59 | 0 | 105,000 |
| 12.05.25 21:13:59 | 0 | 106,000 |
| 12.05.25 20:43:00 | 0 | 107,000 |
| 12.05.25 20:13:49 | 0 | 107,000 |
| 12.05.25 19:43:59 | 0 | 107,000 |
| 12.05.25 19:13:17 | 0 | 107,000 |
| 12.05.25 18:43:16 | 0 | 107,000 |
| 12.05.25 18:13:18 | 0 | 107,000 |
| 12.05.25 17:44:21 | 0 | 107,000 |
| 12.05.25 17:13:51 | 0 | 107,000 |
| 12.05.25 16:44:09 | 0 | 107,000 |