ADVANCED EN. INDS DL-,001
WKN 898006 | ISIN US0079731008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:04:03 | - | 106,000 |
| 13.05.25 18:04:02 | - | 106,000 |
| 13.05.25 18:04:02 | - | 106,000 |
| 13.05.25 18:02:49 | - | 107,000 |
| 13.05.25 18:02:41 | - | 106,000 |
| 13.05.25 17:32:06 | - | 107,000 |
| 13.05.25 17:31:57 | - | 106,000 |
| 13.05.25 17:31:57 | - | 106,000 |
| 13.05.25 17:31:00 | - | 107,000 |
| 13.05.25 17:30:21 | - | 106,000 |
| 13.05.25 17:30:19 | - | 107,000 |
| 13.05.25 17:30:19 | - | 107,000 |
| 13.05.25 17:30:19 | - | 107,000 |
| 13.05.25 17:30:03 | - | 106,000 |
| 13.05.25 17:29:59 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:29:59 | - | 107,000 |
| 13.05.25 17:29:58 | - | 106,000 |
| 13.05.25 17:29:58 | - | 106,000 |
| 13.05.25 17:27:21 | - | 107,000 |
| 13.05.25 17:27:21 | - | 107,000 |
| 13.05.25 17:27:21 | - | 107,000 |
| 13.05.25 16:58:08 | - | 106,000 |
| 13.05.25 16:58:06 | - | 105,000 |
| 13.05.25 16:55:08 | - | 106,000 |
| 13.05.25 16:54:49 | - | 105,000 |
| 13.05.25 16:54:49 | - | 105,000 |
| 13.05.25 16:51:23 | - | 106,000 |
| 13.05.25 16:48:08 | - | 105,000 |
| 13.05.25 16:47:07 | - | 105,000 |
| 13.05.25 16:45:49 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:45:45 | - | 105,000 |
| 13.05.25 16:45:44 | - | 105,000 |
| 13.05.25 16:45:43 | - | 105,000 |
| 13.05.25 16:45:41 | - | 106,000 |
| 13.05.25 16:44:42 | - | 105,000 |
| 13.05.25 16:44:39 | - | 105,000 |
| 13.05.25 16:43:34 | - | 105,000 |
| 13.05.25 16:43:33 | - | 106,000 |
| 13.05.25 16:36:06 | - | 106,000 |
| 13.05.25 16:36:05 | - | 106,000 |
| 13.05.25 16:36:05 | - | 106,000 |
| 13.05.25 16:29:15 | - | 106,000 |
| 13.05.25 16:29:15 | - | 106,000 |
| 13.05.25 16:22:14 | - | 105,000 |
| 13.05.25 16:21:49 | - | 106,000 |