ADVANCED EN. INDS DL-,001
WKN 898006 | ISIN US0079731008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:33:49 | - | 106,000 |
| 13.05.25 19:33:49 | - | 106,000 |
| 13.05.25 19:33:49 | - | 106,000 |
| 13.05.25 19:26:41 | - | 107,000 |
| 13.05.25 19:26:41 | - | 107,000 |
| 13.05.25 19:25:14 | - | 106,000 |
| 13.05.25 19:25:14 | - | 106,000 |
| 13.05.25 19:22:39 | - | 107,000 |
| 13.05.25 19:22:38 | - | 106,000 |
| 13.05.25 19:22:19 | - | 107,000 |
| 13.05.25 19:21:51 | - | 106,000 |
| 13.05.25 19:19:10 | - | 107,000 |
| 13.05.25 18:51:29 | - | 106,000 |
| 13.05.25 18:40:56 | - | 107,000 |
| 13.05.25 18:40:22 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:40:20 | - | 107,000 |
| 13.05.25 18:40:20 | - | 107,000 |
| 13.05.25 18:40:20 | - | 107,000 |
| 13.05.25 18:40:17 | - | 106,000 |
| 13.05.25 18:40:17 | - | 106,000 |
| 13.05.25 18:40:12 | - | 107,000 |
| 13.05.25 18:40:08 | - | 106,000 |
| 13.05.25 18:40:08 | - | 106,000 |
| 13.05.25 18:40:06 | - | 107,000 |
| 13.05.25 18:40:06 | - | 107,000 |
| 13.05.25 18:40:04 | - | 106,000 |
| 13.05.25 18:40:04 | - | 106,000 |
| 13.05.25 18:40:03 | - | 107,000 |
| 13.05.25 18:40:03 | - | 107,000 |
| 13.05.25 18:40:02 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:39:59 | - | 107,000 |
| 13.05.25 18:39:53 | - | 106,000 |
| 13.05.25 18:39:50 | - | 107,000 |
| 13.05.25 18:39:50 | - | 107,000 |
| 13.05.25 18:39:40 | - | 106,000 |
| 13.05.25 18:39:40 | - | 106,000 |
| 13.05.25 18:39:35 | - | 107,000 |
| 13.05.25 18:39:35 | - | 107,000 |
| 13.05.25 18:25:39 | - | 106,000 |
| 13.05.25 18:25:39 | - | 106,000 |
| 13.05.25 18:25:38 | - | 107,000 |
| 13.05.25 18:12:24 | - | 106,000 |
| 13.05.25 18:12:24 | - | 106,000 |
| 13.05.25 18:12:23 | - | 106,000 |
| 13.05.25 18:12:10 | - | 106,000 |