ADVANCED EN. INDS DL-,001
WKN 898006 | ISIN US0079731008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:38:03 | - | 107,000 |
| 14.05.25 12:38:02 | - | 106,000 |
| 14.05.25 12:38:02 | - | 106,000 |
| 14.05.25 12:37:46 | - | 107,000 |
| 14.05.25 12:37:45 | - | 106,000 |
| 14.05.25 12:37:45 | - | 106,000 |
| 14.05.25 12:37:45 | - | 106,000 |
| 14.05.25 12:37:44 | - | 107,000 |
| 14.05.25 12:37:44 | - | 107,000 |
| 14.05.25 12:37:40 | - | 106,000 |
| 14.05.25 12:37:15 | - | 107,000 |
| 14.05.25 12:37:15 | - | 107,000 |
| 14.05.25 12:37:14 | - | 106,000 |
| 14.05.25 12:37:14 | - | 106,000 |
| 14.05.25 12:37:02 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:37:01 | - | 106,000 |
| 14.05.25 12:32:03 | - | 107,000 |
| 14.05.25 12:32:03 | - | 107,000 |
| 14.05.25 12:32:02 | - | 106,000 |
| 14.05.25 12:30:41 | - | 107,000 |
| 14.05.25 12:30:39 | - | 106,000 |
| 14.05.25 12:30:16 | - | 107,000 |
| 14.05.25 12:30:15 | - | 106,000 |
| 14.05.25 12:30:03 | - | 107,000 |
| 14.05.25 12:30:01 | - | 106,000 |
| 14.05.25 12:29:58 | - | 107,000 |
| 14.05.25 12:29:54 | - | 106,000 |
| 14.05.25 12:29:11 | - | 107,000 |
| 14.05.25 12:29:10 | - | 106,000 |
| 14.05.25 12:29:10 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:29:08 | - | 107,000 |
| 14.05.25 12:29:06 | - | 106,000 |
| 14.05.25 12:29:05 | - | 107,000 |
| 14.05.25 12:29:04 | - | 106,000 |
| 14.05.25 12:29:03 | - | 107,000 |
| 14.05.25 12:29:01 | - | 106,000 |
| 14.05.25 12:28:46 | - | 107,000 |
| 14.05.25 12:28:45 | - | 106,000 |
| 14.05.25 12:28:45 | - | 106,000 |
| 14.05.25 12:28:45 | - | 106,000 |
| 14.05.25 12:28:44 | - | 107,000 |
| 14.05.25 12:28:43 | - | 106,000 |
| 14.05.25 12:25:46 | - | 107,000 |
| 14.05.25 12:25:46 | - | 107,000 |
| 14.05.25 12:25:46 | - | 107,000 |