ADVANCED EN. INDS DL-,001
WKN 898006 | ISIN US0079731008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:44:04 | - | 107,000 |
| 14.05.25 15:37:28 | - | 106,000 |
| 14.05.25 15:37:26 | - | 107,000 |
| 14.05.25 15:37:23 | - | 107,000 |
| 14.05.25 15:37:08 | - | 106,000 |
| 14.05.25 15:37:08 | - | 106,000 |
| 14.05.25 15:37:07 | - | 107,000 |
| 14.05.25 15:37:06 | - | 106,000 |
| 14.05.25 15:36:24 | - | 107,000 |
| 14.05.25 15:36:13 | - | 106,000 |
| 14.05.25 15:36:12 | - | 107,000 |
| 14.05.25 15:36:09 | - | 106,000 |
| 14.05.25 15:36:07 | - | 107,000 |
| 14.05.25 15:35:45 | - | 106,000 |
| 14.05.25 15:34:54 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:34:34 | - | 106,000 |
| 14.05.25 15:30:34 | - | 106,000 |
| 14.05.25 13:04:01 | - | 107,000 |
| 14.05.25 12:47:26 | - | 107,000 |
| 14.05.25 12:47:25 | - | 106,000 |
| 14.05.25 12:47:22 | - | 107,000 |
| 14.05.25 12:47:19 | - | 106,000 |
| 14.05.25 12:46:49 | - | 107,000 |
| 14.05.25 12:46:47 | - | 106,000 |
| 14.05.25 12:46:47 | - | 106,000 |
| 14.05.25 12:46:47 | - | 106,000 |
| 14.05.25 12:46:28 | - | 107,000 |
| 14.05.25 12:46:28 | - | 107,000 |
| 14.05.25 12:46:25 | - | 106,000 |
| 14.05.25 12:46:24 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:46:24 | - | 107,000 |
| 14.05.25 12:46:17 | - | 106,000 |
| 14.05.25 12:42:41 | - | 107,000 |
| 14.05.25 12:42:41 | - | 107,000 |
| 14.05.25 12:42:39 | - | 106,000 |
| 14.05.25 12:42:38 | - | 107,000 |
| 14.05.25 12:42:31 | - | 106,000 |
| 14.05.25 12:42:01 | - | 107,000 |
| 14.05.25 12:41:58 | - | 106,000 |
| 14.05.25 12:41:31 | - | 107,000 |
| 14.05.25 12:41:27 | - | 106,000 |
| 14.05.25 12:41:27 | - | 106,000 |
| 14.05.25 12:41:27 | - | 106,000 |
| 14.05.25 12:41:27 | - | 106,000 |
| 14.05.25 12:41:27 | - | 106,000 |