DoorDash Inc
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:21 | 100 | 112,0100 |
14.06.24 21:59:21 | 100 | 112,0100 |
14.06.24 21:59:21 | 200 | 112,0100 |
14.06.24 21:59:21 | 100 | 112,0102 |
14.06.24 21:59:21 | 300 | 112,0200 |
14.06.24 21:59:21 | 200 | 112,0200 |
14.06.24 21:59:20 | 1,62 Tsd. | 112,0100 |
14.06.24 21:59:20 | 100 | 112,0100 |
14.06.24 21:59:20 | 200 | 112,0100 |
14.06.24 21:59:20 | 100 | 112,0100 |
14.06.24 21:59:20 | 100 | 112,0300 |
14.06.24 21:59:18 | 105 | 112,0250 |
14.06.24 21:59:17 | 100 | 112,0200 |
14.06.24 21:59:16 | 100 | 112,0300 |
14.06.24 21:59:15 | 100 | 112,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:15 | 100 | 112,0200 |
14.06.24 21:59:15 | 100 | 112,0200 |
14.06.24 21:59:15 | 100 | 112,0200 |
14.06.24 21:59:15 | 200 | 112,0200 |
14.06.24 21:59:15 | 108 | 112,0200 |
14.06.24 21:59:13 | 300 | 112,0350 |
14.06.24 21:59:13 | 100 | 112,0350 |
14.06.24 21:59:13 | 100 | 112,0200 |
14.06.24 21:59:13 | 100 | 112,0200 |
14.06.24 21:59:11 | 100 | 112,0100 |
14.06.24 21:59:11 | 100 | 112,0200 |
14.06.24 21:59:10 | 100 | 112,0300 |
14.06.24 21:59:10 | 400 | 112,0300 |
14.06.24 21:59:10 | 100 | 112,0300 |
14.06.24 21:59:10 | 100 | 112,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:09 | 100 | 112,0200 |
14.06.24 21:59:08 | 200 | 112,0150 |
14.06.24 21:59:08 | 100 | 112,0100 |
14.06.24 21:59:08 | 100 | 112,0100 |
14.06.24 21:59:08 | 100 | 112,0100 |
14.06.24 21:59:08 | 100 | 112,0050 |
14.06.24 21:59:07 | 100 | 112,0100 |
14.06.24 21:59:07 | 200 | 112,0050 |
14.06.24 21:59:07 | 200 | 112,0050 |
14.06.24 21:59:07 | 300 | 112,0050 |
14.06.24 21:59:05 | 100 | 112,0000 |
14.06.24 21:59:03 | 100 | 112,0100 |
14.06.24 21:59:02 | 100 | 112,0000 |
14.06.24 21:59:02 | 100 | 112,0000 |
14.06.24 21:59:02 | 100 | 112,0000 |