DoorDash Inc
WKN A2QHEA | ISIN US25809K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:15:00 | - | 110,1100 |
31.05.24 22:00:03 | 100 | 110,1050 |
31.05.24 22:00:02 | 100 | 110,1400 |
31.05.24 22:00:00 | 1,71 Mio. | 110,1100 |
31.05.24 21:59:59 | 200 | 110,1000 |
31.05.24 21:59:59 | 510 | 110,1000 |
31.05.24 21:59:59 | 100 | 110,1000 |
31.05.24 21:59:59 | 100 | 110,1700 |
31.05.24 21:59:59 | 1,72 Tsd. | 110,1500 |
31.05.24 21:59:59 | 100 | 110,1500 |
31.05.24 21:59:59 | 310 | 110,1200 |
31.05.24 21:59:59 | 516 | 110,1200 |
31.05.24 21:59:59 | 104 | 110,1100 |
31.05.24 21:59:59 | 100 | 110,1000 |
31.05.24 21:59:59 | 100 | 110,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | 100 | 110,1100 |
31.05.24 21:59:59 | 100 | 110,1100 |
31.05.24 21:59:59 | 1,68 Tsd. | 110,1100 |
31.05.24 21:59:59 | 1,22 Tsd. | 110,0700 |
31.05.24 21:59:59 | 1,05 Tsd. | 110,1100 |
31.05.24 21:59:59 | 130 | 110,0700 |
31.05.24 21:59:59 | 1,20 Tsd. | 110,1100 |
31.05.24 21:59:59 | 1,00 Tsd. | 110,1500 |
31.05.24 21:59:59 | 100 | 110,1500 |
31.05.24 21:59:58 | 300 | 110,1500 |
31.05.24 21:59:58 | 100 | 110,1500 |
31.05.24 21:59:58 | 100 | 110,1500 |
31.05.24 21:59:58 | 430 | 110,1400 |
31.05.24 21:59:58 | 100 | 110,1400 |
31.05.24 21:59:58 | 170 | 110,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 200 | 110,1390 |
31.05.24 21:59:58 | 100 | 110,1400 |
31.05.24 21:59:58 | 400 | 110,1290 |
31.05.24 21:59:58 | 290 | 110,1300 |
31.05.24 21:59:58 | 100 | 110,0800 |
31.05.24 21:59:58 | 200 | 110,0800 |
31.05.24 21:59:58 | 100 | 110,1400 |
31.05.24 21:59:58 | 100 | 110,1400 |
31.05.24 21:59:58 | 200 | 110,1300 |
31.05.24 21:59:58 | 325 | 110,1300 |
31.05.24 21:59:57 | 1,11 Tsd. | 110,0700 |
31.05.24 21:59:57 | 175 | 110,1300 |
31.05.24 21:59:57 | 325 | 110,1300 |
31.05.24 21:59:57 | 100 | 110,1000 |
31.05.24 21:59:57 | 100 | 110,0700 |