eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SCHOTT PHARMA INH O.N.

WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie

Factsheet

23.05.25 20:30

Bid: 28,000 EUR Size: 179 | Ask: 28,200 EUR Size: 280

28,000 EUR -2,10 % (-0,600)

Zeit	Vol. Stk.	Kurs
20:30:02	0	28,000
20:15:02	0	28,050
20:01:05	0	28,050
19:45:02	0	28,000
19:30:06	0	27,950
19:15:01	0	27,900
19:00:07	0	27,900
18:45:05	0	27,900
18:30:05	0	27,900
18:15:03	0	27,900
18:00:06	0	27,900
17:45:02	0	27,900
17:35:05	0	27,650
17:15:04	0	27,800
17:00:02	0	27,900

Zeit	Vol. Stk.	Kurs
16:45:02	0	27,900
16:30:06	0	27,800
16:15:04	0	27,900
16:06:12	50	28,100
16:00:02	0	27,850
15:45:05	0	27,900
15:35:08	0	28,000
15:30:02	0	27,800
15:15:04	0	27,700
15:00:02	0	27,850
14:45:04	0	27,950
14:30:02	0	27,950
14:00:05	0	27,900
13:45:02	0	28,300
13:30:15	0	28,550

Zeit	Vol. Stk.	Kurs
13:27:02	0	28,550
13:15:03	0	28,700
13:05:24	0	28,700
12:45:03	0	28,600
12:30:02	0	28,600
12:15:05	0	28,600
12:00:02	0	28,650
11:45:02	0	28,600
11:42:01	18	28,700
11:30:06	0	28,550
11:15:02	0	28,450
11:00:08	0	28,500
10:45:02	0	28,500
10:30:07	0	28,550
10:15:03	0	28,550

1
2
3
4
5