LENNOX INTL INC. DL-,01
WKN 924838 | ISIN US5261071071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:43:08 | 0 | 497,900 |
| 06.05.25 16:28:08 | 1 | 498,900 |
| 06.05.25 16:13:11 | 0 | 492,600 |
| 06.05.25 15:43:03 | 0 | 492,000 |
| 06.05.25 15:14:05 | 0 | 492,000 |
| 06.05.25 14:43:52 | 0 | 492,000 |
| 06.05.25 14:13:59 | 0 | 492,000 |
| 06.05.25 13:43:03 | 0 | 492,000 |
| 06.05.25 13:13:01 | 0 | 492,000 |
| 06.05.25 12:43:33 | 0 | 492,000 |
| 06.05.25 12:14:01 | 0 | 492,000 |
| 06.05.25 11:43:32 | 0 | 492,000 |
| 06.05.25 11:13:44 | 0 | 492,000 |
| 06.05.25 10:43:56 | 0 | 492,000 |
| 06.05.25 10:13:06 | 0 | 492,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:43:05 | 0 | 492,000 |
| 06.05.25 09:13:19 | 0 | 492,000 |
| 06.05.25 08:43:47 | 0 | 492,000 |
| 06.05.25 07:31:01 | 0 | 492,000 |
| 05.05.25 22:43:53 | 0 | 499,000 |
| 05.05.25 22:13:32 | 0 | 499,000 |
| 05.05.25 21:43:29 | 0 | 499,300 |
| 05.05.25 21:13:50 | 0 | 499,300 |
| 05.05.25 20:43:24 | 0 | 499,300 |
| 05.05.25 20:13:51 | 0 | 499,300 |
| 05.05.25 19:43:15 | 0 | 499,300 |
| 05.05.25 19:13:39 | 0 | 499,300 |
| 05.05.25 18:43:09 | 0 | 499,000 |
| 05.05.25 18:13:27 | 0 | 499,000 |
| 05.05.25 17:43:43 | 0 | 497,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:13:27 | 0 | 497,000 |
| 05.05.25 16:43:32 | 0 | 496,500 |
| 05.05.25 16:13:31 | 0 | 492,500 |
| 05.05.25 15:43:12 | 0 | 488,800 |
| 05.05.25 15:13:10 | 0 | 488,800 |
| 05.05.25 14:43:06 | 0 | 488,800 |
| 05.05.25 14:13:01 | 0 | 488,800 |
| 05.05.25 13:43:15 | 0 | 488,800 |
| 05.05.25 13:13:08 | 0 | 488,800 |
| 05.05.25 12:43:07 | 0 | 488,800 |
| 05.05.25 12:13:00 | 0 | 488,800 |
| 05.05.25 11:43:18 | 0 | 488,800 |
| 05.05.25 11:13:44 | 0 | 488,800 |
| 05.05.25 10:43:46 | 0 | 488,800 |
| 05.05.25 10:33:21 | 2 | 488,800 |