LENNOX INTL INC. DL-,01
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:01:50 | 3 | 494,2000 |
02.05.25 08:00:17 | 0 | 491,7000 |
30.04.25 08:10:09 | 0 | 464,1000 |
29.04.25 08:01:28 | 0 | 463,1000 |
29.04.25 08:01:26 | 0 | 463,1000 |
28.04.25 08:24:54 | 0 | 458,3000 |
25.04.25 08:01:28 | 0 | 460,4000 |
25.04.25 08:01:27 | 0 | 460,4000 |
25.04.25 08:01:26 | 0 | 460,4000 |
24.04.25 08:04:42 | 0 | 444,5000 |
24.04.25 08:04:41 | 0 | 444,5000 |
23.04.25 11:35:08 | 1 | 494,9000 |
23.04.25 08:04:30 | 0 | 494,9000 |
22.04.25 08:06:44 | 0 | 467,7000 |
17.04.25 10:26:03 | 130 | 476,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:24:37 | 50 | 483,8000 |
17.04.25 08:01:44 | 0 | 483,4000 |
16.04.25 08:03:45 | 0 | 478,5000 |
15.04.25 08:05:43 | 0 | 487,4000 |
14.04.25 08:22:12 | 0 | 487,6000 |
11.04.25 08:19:55 | 0 | 491,4000 |
11.04.25 08:19:52 | 0 | 491,4000 |
10.04.25 17:20:52 | 50 | 490,2000 |
10.04.25 08:25:16 | 0 | 505,8000 |
09.04.25 08:34:50 | 0 | 450,6000 |
08.04.25 08:06:20 | 0 | 480,5000 |
08.04.25 08:06:18 | 0 | 480,5000 |
07.04.25 09:07:45 | 0 | 457,4000 |
Keine Daten verfügbar