LENNOX INTL INC. DL-,01
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:01:19 | 0 | 509,2000 |
03.07.25 08:04:32 | 0 | 507,6000 |
02.07.25 08:06:02 | 0 | 506,4000 |
01.07.25 08:01:02 | 0 | 482,1000 |
30.06.25 08:04:13 | 0 | 482,3000 |
30.06.25 08:04:11 | 0 | 482,3000 |
30.06.25 08:04:10 | 0 | 482,3000 |
27.06.25 08:00:24 | 0 | 480,7000 |
26.06.25 08:07:27 | 0 | 481,7000 |
26.06.25 08:07:25 | 0 | 481,7000 |
25.06.25 08:01:24 | 0 | 487,0000 |
24.06.25 08:04:04 | 0 | 486,8000 |
24.06.25 08:04:01 | 0 | 486,8000 |
23.06.25 08:14:41 | 0 | 474,4000 |
23.06.25 08:14:38 | 0 | 474,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:07:52 | 0 | 471,3000 |
20.06.25 08:07:50 | 0 | 471,3000 |
19.06.25 08:03:27 | 0 | 473,3000 |
19.06.25 08:03:24 | 0 | 473,3000 |
18.06.25 08:00:47 | 0 | 464,4000 |
17.06.25 08:01:32 | 0 | 465,1000 |
16.06.25 13:53:00 | 6 | 465,0000 |
16.06.25 08:15:47 | 0 | 463,3000 |
13.06.25 08:00:54 | 0 | 466,6000 |
12.06.25 08:01:19 | 0 | 473,1000 |
11.06.25 08:07:51 | 0 | 480,7000 |
10.06.25 08:06:36 | 0 | 484,4000 |
09.06.25 08:10:22 | 0 | 479,2000 |
06.06.25 08:00:33 | 0 | 479,5000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login