LENNOX INTL INC. DL-,01
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:04 | 0 | 503,2000 |
23.05.25 08:02:02 | 0 | 503,2000 |
22.05.25 08:01:49 | 0 | 499,8000 |
21.05.25 08:32:02 | 0 | 519,2000 |
20.05.25 08:12:41 | 0 | 530,8000 |
19.05.25 08:04:13 | 0 | 532,6000 |
16.05.25 08:01:02 | 0 | 525,6000 |
16.05.25 08:00:59 | 0 | 525,8000 |
15.05.25 08:06:22 | 0 | 522,2000 |
14.05.25 08:07:06 | 0 | 535,0000 |
13.05.25 08:01:50 | 0 | 530,2000 |
12.05.25 08:07:58 | 0 | 515,0000 |
09.05.25 08:04:40 | 15 | 510,0000 |
08.05.25 08:14:22 | 0 | 502,6000 |
07.05.25 08:00:44 | 0 | 497,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:03:33 | 0 | 491,6000 |
06.05.25 08:03:31 | 0 | 491,6000 |
05.05.25 08:10:13 | 0 | 488,8000 |
05.05.25 08:10:11 | 0 | 488,8000 |
02.05.25 17:01:50 | 3 | 494,2000 |
02.05.25 08:00:17 | 0 | 491,7000 |
30.04.25 08:10:09 | 0 | 464,1000 |
29.04.25 08:01:28 | 0 | 463,1000 |
29.04.25 08:01:26 | 0 | 463,1000 |
28.04.25 08:24:54 | 0 | 458,3000 |
25.04.25 08:01:28 | 0 | 460,4000 |
25.04.25 08:01:27 | 0 | 460,4000 |
25.04.25 08:01:26 | 0 | 460,4000 |
Keine Daten verfügbar