LENNOX INTL INC. DL-,01
WKN 924838 | ISIN US5261071071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:29 | 0 | 450,200 |
| 15:17:45 | 0 | 452,400 |
| 15:02:40 | 0 | 452,400 |
| 14:32:19 | 0 | 451,600 |
| 14:17:50 | 0 | 451,800 |
| 13:32:21 | 0 | 450,800 |
| 13:17:53 | 0 | 451,000 |
| 13:03:41 | 0 | 452,400 |
| 12:51:57 | 0 | 452,400 |
| 12:33:41 | 0 | 452,200 |
| 12:18:18 | 0 | 452,000 |
| 12:03:24 | 0 | 452,000 |
| 11:33:45 | 0 | 451,600 |
| 11:18:37 | 0 | 451,200 |
| 11:03:52 | 0 | 451,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:28 | 0 | 451,400 |
| 10:31:58 | 0 | 452,400 |
| 10:16:07 | 0 | 452,800 |
| 10:01:12 | 0 | 453,000 |
| 09:31:34 | 0 | 453,400 |
| 09:14:40 | 0 | 454,000 |
| 09:05:36 | 0 | 453,800 |
| 08:55:26 | 0 | 453,600 |
| 08:31:49 | 0 | 453,800 |
| 08:16:59 | 0 | 454,000 |
| 08:03:50 | 0 | 454,400 |
| 07:53:21 | 0 | 454,000 |
| 07:37:24 | 0 | 454,000 |
| 07:32:28 | 0 | 454,000 |
| 09.06.26 21:56:43 | 0 | 453,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:46:53 | 0 | 452,800 |
| 09.06.26 21:32:51 | 0 | 453,200 |
| 09.06.26 21:17:24 | 0 | 453,600 |
| 09.06.26 21:03:29 | 0 | 456,000 |
| 09.06.26 20:32:20 | 0 | 455,400 |
| 09.06.26 20:18:05 | 0 | 454,000 |
| 09.06.26 20:02:50 | 0 | 453,600 |
| 09.06.26 19:47:21 | 0 | 452,600 |
| 09.06.26 19:31:09 | 0 | 449,800 |
| 09.06.26 19:16:06 | 0 | 446,200 |
| 09.06.26 19:01:11 | 0 | 445,200 |
| 09.06.26 18:31:34 | 0 | 446,000 |
| 09.06.26 18:16:41 | 0 | 446,400 |
| 09.06.26 18:01:43 | 0 | 446,600 |
| 09.06.26 17:31:36 | 0 | 444,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login