LENNOX INTL INC. DL-,01
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:20 | - | 496,500 |
23.05.25 22:56:43 | - | 496,200 |
23.05.25 22:56:43 | - | 496,200 |
23.05.25 22:51:40 | - | 496,100 |
23.05.25 22:33:19 | - | 495,900 |
23.05.25 22:25:36 | - | 496,200 |
23.05.25 22:25:20 | - | 496,100 |
23.05.25 22:16:50 | - | 496,400 |
23.05.25 22:16:37 | - | 496,300 |
23.05.25 22:16:37 | - | 496,300 |
23.05.25 22:15:34 | - | 496,500 |
23.05.25 22:14:06 | - | 496,200 |
23.05.25 22:05:20 | - | 495,900 |
23.05.25 22:02:45 | - | 496,200 |
23.05.25 22:02:38 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:01:53 | - | 496,400 |
23.05.25 22:01:42 | - | 496,300 |
23.05.25 22:00:32 | - | 496,600 |
23.05.25 21:59:38 | - | 497,700 |
23.05.25 21:59:28 | - | 498,000 |
23.05.25 21:58:57 | - | 498,000 |
23.05.25 21:58:43 | - | 498,200 |
23.05.25 21:58:33 | - | 498,400 |
23.05.25 21:58:20 | - | 498,400 |
23.05.25 21:58:03 | - | 498,300 |
23.05.25 21:57:51 | - | 498,400 |
23.05.25 21:57:33 | - | 498,100 |
23.05.25 21:56:54 | - | 498,000 |
23.05.25 21:56:39 | - | 498,000 |
23.05.25 21:56:21 | - | 497,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:03 | - | 497,700 |
23.05.25 21:55:32 | - | 497,300 |
23.05.25 21:55:17 | - | 497,700 |
23.05.25 21:54:58 | - | 497,700 |
23.05.25 21:54:48 | - | 497,800 |
23.05.25 21:54:33 | - | 497,700 |
23.05.25 21:54:22 | - | 497,500 |
23.05.25 21:53:26 | - | 498,300 |
23.05.25 21:53:14 | - | 498,500 |
23.05.25 21:53:07 | - | 498,500 |
23.05.25 21:52:37 | - | 498,000 |
23.05.25 21:52:19 | - | 498,100 |
23.05.25 21:51:52 | - | 498,000 |
23.05.25 21:51:37 | - | 498,100 |
23.05.25 21:51:25 | - | 498,200 |