LENNOX INTL INC. DL-,01
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:55:49 | - | 495,300 |
02.05.25 22:50:14 | - | 495,000 |
02.05.25 22:50:14 | - | 495,000 |
02.05.25 22:37:36 | - | 495,300 |
02.05.25 22:33:05 | - | 495,000 |
02.05.25 22:24:36 | - | 495,300 |
02.05.25 22:17:06 | - | 495,000 |
02.05.25 22:15:06 | - | 495,300 |
02.05.25 22:14:22 | - | 495,000 |
02.05.25 22:10:18 | - | 495,300 |
02.05.25 22:07:37 | - | 495,600 |
02.05.25 22:07:37 | - | 495,600 |
02.05.25 22:05:08 | - | 495,300 |
02.05.25 22:00:31 | - | 495,000 |
02.05.25 22:00:31 | - | 495,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:05 | - | 494,700 |
02.05.25 21:59:51 | - | 495,500 |
02.05.25 21:59:46 | - | 495,300 |
02.05.25 21:59:46 | - | 495,300 |
02.05.25 21:59:40 | - | 495,200 |
02.05.25 21:59:23 | - | 495,000 |
02.05.25 21:59:08 | - | 494,800 |
02.05.25 21:59:08 | - | 494,800 |
02.05.25 21:59:03 | - | 494,500 |
02.05.25 21:59:03 | - | 494,500 |
02.05.25 21:58:59 | - | 494,400 |
02.05.25 21:58:50 | - | 494,700 |
02.05.25 21:58:50 | - | 494,700 |
02.05.25 21:58:45 | - | 494,500 |
02.05.25 21:58:45 | - | 494,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:45 | - | 494,500 |
02.05.25 21:58:11 | - | 494,300 |
02.05.25 21:58:11 | - | 494,300 |
02.05.25 21:58:06 | - | 494,300 |
02.05.25 21:58:04 | - | 494,800 |
02.05.25 21:58:04 | - | 494,800 |
02.05.25 21:57:57 | - | 494,800 |
02.05.25 21:57:57 | - | 494,800 |
02.05.25 21:57:15 | - | 494,300 |
02.05.25 21:56:56 | - | 494,300 |
02.05.25 21:56:09 | - | 494,400 |
02.05.25 21:56:09 | - | 494,400 |
02.05.25 21:55:58 | - | 494,100 |
02.05.25 21:55:25 | - | 494,200 |
02.05.25 21:55:25 | - | 494,200 |