LENNOX INTL INC. DL-,01
WKN 924838 | ISIN US5261071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:40:19 | 1 | 501,80 |
02.05.25 11:02:50 | 4 | 492,30 |
02.05.25 10:10:27 | 10 | 493,80 |
02.05.25 09:31:25 | 1 | 494,90 |
02.05.25 09:31:14 | 1 | 494,90 |
02.05.25 09:30:00 | 7 | 487,80 |
28.04.25 09:26:24 | 2 | 467,90 |
25.04.25 19:02:10 | 50 | 460,50 |
25.04.25 17:49:13 | 8 | 459,20 |
24.04.25 17:18:41 | 12 | 452,10 |
24.04.25 16:58:28 | 8 | 450,90 |
24.04.25 14:14:35 | 2 | 448,60 |
24.04.25 09:31:11 | 1 | 441,70 |
24.04.25 09:11:40 | 1 | 450,00 |
23.04.25 21:42:31 | 22 | 445,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:12:16 | 50 | 450,00 |
23.04.25 18:24:52 | 1 | 450,00 |
23.04.25 12:59:10 | 10 | 465,70 |
23.04.25 12:49:43 | 10 | 479,80 |
23.04.25 09:31:35 | 1 | 499,60 |
17.04.25 12:23:11 | 19 | 480,40 |
17.04.25 12:03:51 | 13 | 482,20 |
17.04.25 12:03:40 | 17 | 482,20 |
17.04.25 10:56:37 | 17 | 483,10 |
17.04.25 10:56:07 | 12 | 483,10 |
17.04.25 10:25:04 | 19 | 482,00 |
17.04.25 09:31:22 | 2 | 483,80 |
16.04.25 10:15:32 | 14 | 482,10 |
16.04.25 07:30:03 | 2 | 490,60 |
15.04.25 17:38:17 | 1 | 490,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:31:24 | 1 | 497,40 |
15.04.25 09:31:13 | 1 | 497,40 |
11.04.25 12:25:41 | 1 | 491,00 |
10.04.25 19:39:57 | 1 | 491,00 |
10.04.25 12:09:48 | 18 | 494,00 |
10.04.25 11:42:35 | 85 | 490,00 |
10.04.25 11:42:22 | 18 | 495,00 |
10.04.25 11:25:05 | 5 | 497,60 |
10.04.25 11:25:05 | 5 | 497,60 |
10.04.25 11:25:04 | 9 | 497,60 |
10.04.25 07:55:29 | 3 | 514,80 |
09.04.25 10:33:01 | 1 | 462,50 |
08.04.25 09:31:27 | 2 | 483,70 |
07.04.25 19:00:05 | 30 | 475,00 |
07.04.25 18:58:56 | 12 | 465,50 |