EuroTeleSites AG
WKN A3EVYK | ISIN AT000000ETS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:31:20 | - | 5,100 |
04.06.25 10:31:14 | - | 5,120 |
04.06.25 09:21:11 | - | 5,100 |
04.06.25 09:20:59 | - | 5,080 |
04.06.25 09:20:53 | - | 5,080 |
04.06.25 09:10:27 | - | 5,060 |
04.06.25 09:09:10 | - | 5,040 |
04.06.25 09:04:57 | - | 5,060 |
04.06.25 09:04:31 | - | 5,080 |
04.06.25 08:50:51 | - | 5,200 |
04.06.25 08:17:38 | - | 5,180 |
04.06.25 08:17:19 | - | 5,180 |
04.06.25 08:17:17 | - | 5,180 |
04.06.25 08:17:17 | - | 5,180 |
04.06.25 08:17:13 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:17:11 | - | 5,200 |
04.06.25 08:17:10 | - | 5,200 |
04.06.25 08:17:01 | - | 5,180 |
04.06.25 08:17:00 | - | 5,180 |
04.06.25 08:13:59 | - | 5,200 |
04.06.25 08:13:57 | - | 5,200 |
04.06.25 08:12:16 | - | 5,180 |
04.06.25 08:12:04 | - | 5,180 |
04.06.25 08:12:03 | - | 5,180 |
04.06.25 08:12:03 | - | 5,180 |
04.06.25 08:11:39 | - | 5,200 |
04.06.25 08:11:36 | - | 5,200 |
04.06.25 08:11:21 | - | 5,180 |
04.06.25 08:11:19 | - | 5,180 |
04.06.25 08:11:19 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:11:18 | - | 5,180 |
04.06.25 08:11:17 | - | 5,180 |
04.06.25 08:11:14 | - | 5,180 |
04.06.25 08:11:13 | - | 5,180 |
04.06.25 08:11:02 | - | 5,200 |
04.06.25 08:11:01 | - | 5,200 |
04.06.25 08:10:53 | - | 5,180 |
04.06.25 08:10:50 | - | 5,180 |
04.06.25 08:10:50 | - | 5,180 |
04.06.25 08:00:08 | - | 5,200 |
04.06.25 07:45:31 | - | 5,180 |
04.06.25 07:30:02 | - | 5,200 |
03.06.25 22:00:06 | - | 5,200 |
03.06.25 21:59:33 | - | 5,180 |
03.06.25 21:59:28 | - | 5,180 |