EURO TELESITES AG INH.
WKN A3EVYK | ISIN AT000000ETS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:08 | 0 | 3,750 |
11.06.24 19:30:45 | 0 | 3,730 |
11.06.24 16:30:37 | 0 | 3,690 |
11.06.24 12:30:39 | 0 | 3,695 |
11.06.24 09:30:36 | 0 | 3,670 |
11.06.24 08:12:08 | 0 | 3,670 |
10.06.24 19:30:41 | 0 | 3,660 |
10.06.24 16:30:40 | 0 | 3,680 |
10.06.24 12:30:39 | 0 | 3,635 |
10.06.24 09:30:25 | 0 | 3,675 |
10.06.24 08:12:08 | 0 | 3,670 |
07.06.24 19:30:45 | 0 | 3,735 |
07.06.24 16:30:36 | 0 | 3,765 |
07.06.24 12:30:35 | 0 | 3,775 |
07.06.24 09:30:22 | 0 | 3,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:12:09 | 0 | 3,800 |
06.06.24 19:30:39 | 0 | 3,805 |
06.06.24 16:30:27 | 0 | 3,735 |
06.06.24 12:30:23 | 0 | 3,730 |
06.06.24 11:25:35 | 175 | 3,730 |
06.06.24 09:30:33 | 0 | 3,730 |
06.06.24 08:12:10 | 0 | 3,715 |
05.06.24 19:30:46 | 0 | 3,735 |
05.06.24 16:30:35 | 0 | 3,675 |
05.06.24 12:30:31 | 0 | 3,680 |
05.06.24 09:30:30 | 0 | 3,660 |
05.06.24 08:12:11 | 0 | 3,730 |
04.06.24 19:30:40 | 0 | 3,710 |
04.06.24 16:30:26 | 0 | 3,665 |
04.06.24 12:30:38 | 0 | 3,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:30:40 | 0 | 3,665 |
04.06.24 08:12:10 | 0 | 3,715 |
03.06.24 19:30:38 | 0 | 3,710 |
03.06.24 16:30:31 | 0 | 3,655 |
03.06.24 12:30:29 | 0 | 3,645 |
03.06.24 09:30:38 | 0 | 3,680 |
03.06.24 08:12:10 | 0 | 3,715 |
31.05.24 19:30:50 | 0 | 3,685 |
31.05.24 16:30:37 | 0 | 3,650 |
31.05.24 12:30:27 | 0 | 3,650 |
31.05.24 09:30:32 | 0 | 3,655 |
31.05.24 08:12:09 | 0 | 3,815 |
30.05.24 19:30:36 | 0 | 3,810 |
30.05.24 16:30:37 | 0 | 3,630 |
30.05.24 12:30:32 | 0 | 3,640 |