EuroTeleSites AG
WKN A3EVYK | ISIN AT000000ETS9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:03 | 1,80 Tsd. | 4,500 |
| 13:32:03 | 668 | 4,490 |
| 13:04:28 | 156 | 4,470 |
| 09:04:00 | 211 | 4,440 |
| 01.04.26 17:35:05 | 26 | 4,420 |
| 01.04.26 16:31:45 | 60 | 4,420 |
| 01.04.26 16:31:31 | 60 | 4,420 |
| 01.04.26 16:22:19 | 246 | 4,430 |
| 01.04.26 16:08:42 | 53 | 4,500 |
| 01.04.26 15:56:56 | 250 | 4,430 |
| 01.04.26 13:55:05 | 181 | 4,430 |
| 01.04.26 13:19:52 | 9 | 4,500 |
| 01.04.26 13:05:28 | 204 | 4,420 |
| 01.04.26 09:04:12 | 1 | 4,500 |
| 31.03.26 17:35:07 | 5 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 17:13:29 | 16 | 4,500 |
| 31.03.26 16:14:16 | 203 | 4,410 |
| 31.03.26 15:26:10 | 20 | 4,410 |
| 31.03.26 14:45:56 | 364 | 4,400 |
| 31.03.26 14:45:56 | 202 | 4,410 |
| 31.03.26 14:45:56 | 184 | 4,420 |
| 31.03.26 11:19:21 | 6 | 4,410 |
| 31.03.26 11:19:21 | 14 | 4,410 |
| 31.03.26 09:59:48 | 55 | 4,410 |
| 31.03.26 09:04:16 | 473 | 4,410 |
| 30.03.26 17:35:14 | 64 | 4,420 |
| 30.03.26 17:20:28 | 158 | 4,420 |
| 30.03.26 16:52:25 | 25 | 4,500 |
| 30.03.26 16:29:53 | 31 | 4,500 |
| 30.03.26 12:18:44 | 20 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 11:26:19 | 2 | 4,440 |
| 30.03.26 09:31:14 | 9 | 4,440 |
| 30.03.26 09:15:03 | 47 | 4,440 |
| 30.03.26 09:04:23 | 2 | 4,440 |
| 27.03.26 17:35:00 | 240 | 4,440 |
| 27.03.26 17:18:47 | 3 | 4,500 |
| 27.03.26 11:40:17 | 19 | 4,410 |
| 27.03.26 11:02:44 | 11 | 4,490 |
| 27.03.26 10:47:03 | 3 | 4,490 |
| 27.03.26 10:46:59 | 3 | 4,490 |
| 27.03.26 10:46:58 | 3 | 4,480 |
| 27.03.26 10:46:52 | 3 | 4,480 |
| 27.03.26 10:46:52 | 19 | 4,410 |
| 27.03.26 10:46:48 | 1 | 4,490 |
| 27.03.26 10:46:47 | 1 | 4,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login