EuroTeleSites AG
WKN A3EVYK | ISIN AT000000ETS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:28 | 169 | 3,850 |
10:26:26 | 551 | 3,850 |
10:25:11 | 252 | 3,890 |
10:25:11 | 900 | 3,850 |
10:03:15 | 55 | 3,850 |
09:30:06 | 73 | 3,885 |
09:13:26 | 926 | 3,815 |
09:04:21 | 170 | 3,810 |
15.05.24 17:37:10 | 1,31 Tsd. | 3,890 |
15.05.24 17:28:54 | 88 | 3,820 |
15.05.24 17:26:50 | 84 | 3,820 |
15.05.24 17:26:45 | 26 | 3,825 |
15.05.24 17:25:28 | 460 | 3,800 |
15.05.24 17:17:20 | 306 | 3,760 |
15.05.24 17:15:09 | 250 | 3,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:15:09 | 472 | 3,755 |
15.05.24 17:15:09 | 472 | 3,755 |
15.05.24 17:15:09 | 472 | 3,755 |
15.05.24 17:15:09 | 472 | 3,755 |
15.05.24 17:15:09 | 612 | 3,760 |
15.05.24 17:05:56 | 649 | 3,760 |
15.05.24 17:03:53 | 126 | 3,760 |
15.05.24 16:56:10 | 148 | 3,760 |
15.05.24 16:41:51 | 126 | 3,760 |
15.05.24 16:41:51 | 151 | 3,760 |
15.05.24 16:41:38 | 405 | 3,720 |
15.05.24 16:41:17 | 4,83 Tsd. | 3,720 |
15.05.24 16:11:54 | 275 | 3,680 |
15.05.24 15:29:37 | 224 | 3,680 |
15.05.24 15:07:42 | 117 | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:05:21 | 30 | 3,685 |
15.05.24 14:46:14 | 12 | 3,700 |
15.05.24 14:46:14 | 337 | 3,715 |
15.05.24 14:40:34 | 41 | 3,700 |
15.05.24 14:40:34 | 148 | 3,710 |
15.05.24 14:40:34 | 311 | 3,715 |
15.05.24 13:56:42 | 92 | 3,715 |
15.05.24 13:12:42 | 55 | 3,720 |
15.05.24 13:12:41 | 885 | 3,700 |
15.05.24 13:12:41 | 3,25 Tsd. | 3,700 |
15.05.24 12:49:08 | 743 | 3,690 |
15.05.24 12:48:49 | 2,70 Tsd. | 3,690 |
15.05.24 12:45:25 | 300 | 3,690 |
15.05.24 12:29:40 | 1 | 3,670 |
15.05.24 12:27:25 | 377 | 3,680 |