EuroTeleSites AG
WKN A3EVYK | ISIN AT000000ETS9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:06:11 | - | 5,080 |
| 05.06.25 09:04:27 | - | 5,100 |
| 05.06.25 08:50:34 | - | 5,100 |
| 05.06.25 08:50:00 | - | 5,080 |
| 05.06.25 08:04:04 | - | 5,100 |
| 05.06.25 07:45:31 | - | 5,080 |
| 05.06.25 07:30:01 | - | 5,100 |
| 04.06.25 22:00:05 | - | 5,080 |
| 04.06.25 21:59:33 | - | 5,080 |
| 04.06.25 21:58:51 | - | 5,060 |
| 04.06.25 18:29:25 | - | 5,080 |
| 04.06.25 18:28:54 | - | 5,100 |
| 04.06.25 18:15:45 | - | 5,080 |
| 04.06.25 18:14:17 | - | 5,100 |
| 04.06.25 18:14:00 | - | 5,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:12:52 | - | 5,100 |
| 04.06.25 18:12:41 | - | 5,080 |
| 04.06.25 17:50:13 | - | 5,080 |
| 04.06.25 17:50:02 | - | 5,060 |
| 04.06.25 17:46:23 | - | 5,080 |
| 04.06.25 17:38:52 | - | 5,080 |
| 04.06.25 17:30:03 | - | 5,080 |
| 04.06.25 15:59:16 | - | 5,080 |
| 04.06.25 15:41:20 | - | 5,080 |
| 04.06.25 15:41:04 | - | 5,060 |
| 04.06.25 15:24:58 | - | 5,060 |
| 04.06.25 15:24:51 | - | 5,040 |
| 04.06.25 14:56:52 | - | 5,060 |
| 04.06.25 12:14:14 | - | 5,060 |
| 04.06.25 12:06:31 | - | 5,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:03:37 | - | 5,060 |
| 04.06.25 12:03:32 | - | 5,040 |
| 04.06.25 12:03:06 | - | 5,060 |
| 04.06.25 11:27:45 | - | 5,060 |
| 04.06.25 11:27:43 | - | 5,040 |
| 04.06.25 10:56:46 | - | 5,040 |
| 04.06.25 10:56:34 | - | 5,060 |
| 04.06.25 10:49:29 | - | 5,060 |
| 04.06.25 10:49:24 | - | 5,040 |
| 04.06.25 10:48:03 | - | 5,080 |
| 04.06.25 10:47:58 | - | 5,100 |
| 04.06.25 10:47:37 | - | 5,080 |
| 04.06.25 10:46:31 | - | 5,080 |
| 04.06.25 10:46:22 | - | 5,100 |
| 04.06.25 10:46:17 | - | 5,120 |