EuroTeleSites AG
WKN A3EVYK | ISIN AT000000ETS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:02 | - | 3,685 |
31.05.24 21:54:01 | - | 3,680 |
31.05.24 21:53:08 | - | 3,680 |
31.05.24 21:50:03 | - | 3,680 |
31.05.24 21:49:55 | - | 3,680 |
31.05.24 21:40:37 | - | 3,680 |
31.05.24 21:40:15 | - | 3,680 |
31.05.24 21:39:13 | - | 3,680 |
31.05.24 21:29:01 | - | 3,680 |
31.05.24 21:28:46 | - | 3,680 |
31.05.24 21:28:34 | - | 3,680 |
31.05.24 21:28:25 | - | 3,680 |
31.05.24 21:28:04 | - | 3,680 |
31.05.24 21:27:50 | - | 3,680 |
31.05.24 21:27:26 | - | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:14:05 | - | 3,680 |
31.05.24 18:24:14 | - | 3,680 |
31.05.24 18:24:05 | - | 3,675 |
31.05.24 18:23:52 | - | 3,680 |
31.05.24 18:23:05 | - | 3,675 |
31.05.24 18:21:29 | - | 3,680 |
31.05.24 18:19:08 | - | 3,675 |
31.05.24 17:35:25 | - | 3,680 |
31.05.24 17:30:01 | - | 3,665 |
31.05.24 17:21:40 | - | 3,670 |
31.05.24 17:20:11 | - | 3,670 |
31.05.24 16:49:13 | - | 3,670 |
31.05.24 15:54:41 | - | 3,640 |
31.05.24 15:48:16 | - | 3,635 |
31.05.24 15:11:15 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:39:21 | - | 3,640 |
31.05.24 14:16:05 | - | 3,635 |
31.05.24 13:59:52 | - | 3,640 |
31.05.24 13:27:21 | - | 3,645 |
31.05.24 13:03:21 | - | 3,640 |
31.05.24 13:00:14 | - | 3,645 |
31.05.24 12:45:11 | - | 3,640 |
31.05.24 12:00:00 | - | 3,635 |
31.05.24 11:52:18 | - | 3,650 |
31.05.24 11:45:41 | - | 3,645 |
31.05.24 10:19:04 | - | 3,640 |
31.05.24 08:54:25 | - | 3,765 |
31.05.24 08:15:40 | - | 3,805 |
31.05.24 07:35:17 | - | 3,805 |
30.05.24 19:47:51 | - | 3,805 |