EUROTELESITES AG INH.
WKN A3EVYK | ISIN AT000000ETS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:00 | 0 | 4,9800 |
21:13:47 | 0 | 4,9800 |
20:44:09 | 0 | 4,9800 |
20:14:02 | 0 | 4,9800 |
19:43:46 | 0 | 4,9800 |
19:14:18 | 0 | 4,9800 |
18:44:08 | 0 | 4,9800 |
18:13:56 | 0 | 4,9850 |
17:43:57 | 0 | 4,9850 |
17:13:03 | 0 | 4,9950 |
16:43:12 | 0 | 4,9950 |
16:13:26 | 0 | 4,9950 |
15:43:27 | 0 | 4,9950 |
15:39:28 | 10 | 4,9950 |
15:13:59 | 0 | 4,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:02 | 0 | 4,9000 |
14:13:23 | 0 | 4,9000 |
13:43:18 | 0 | 4,9000 |
13:14:02 | 0 | 4,9200 |
12:43:21 | 0 | 4,9200 |
12:13:50 | 0 | 4,9000 |
11:43:51 | 0 | 4,9000 |
11:14:07 | 0 | 4,9150 |
10:43:43 | 0 | 4,9000 |
10:14:03 | 0 | 4,9000 |
09:44:19 | 0 | 4,9000 |
09:14:17 | 0 | 4,9000 |
08:00:41 | 0 | 4,9200 |
30.10.24 21:43:20 | 0 | 4,9500 |
30.10.24 21:13:38 | 0 | 4,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:44:06 | 0 | 4,9500 |
30.10.24 20:14:09 | 0 | 4,9500 |
30.10.24 19:43:41 | 0 | 4,9500 |
30.10.24 19:13:33 | 0 | 4,9500 |
30.10.24 18:44:03 | 0 | 4,9500 |
30.10.24 18:13:06 | 0 | 4,9500 |
30.10.24 17:43:18 | 0 | 4,9450 |
30.10.24 17:13:38 | 0 | 4,9000 |
30.10.24 16:44:00 | 0 | 4,9000 |
30.10.24 16:13:29 | 0 | 4,9000 |
30.10.24 15:43:24 | 0 | 4,9000 |
30.10.24 15:13:53 | 0 | 4,9000 |
30.10.24 14:43:34 | 0 | 4,9000 |
30.10.24 14:13:26 | 0 | 4,9000 |
30.10.24 13:43:32 | 0 | 4,9000 |