HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:31:52 | 0 | 8,515 |
16.04.24 12:31:54 | 0 | 8,525 |
16.04.24 09:31:36 | 0 | 8,540 |
16.04.24 08:10:21 | 0 | 8,440 |
15.04.24 19:31:49 | 0 | 8,515 |
15.04.24 16:31:41 | 0 | 8,660 |
15.04.24 12:31:48 | 0 | 8,590 |
15.04.24 09:31:36 | 0 | 8,530 |
15.04.24 08:10:22 | 0 | 8,380 |
12.04.24 19:32:06 | 0 | 8,430 |
12.04.24 16:31:31 | 0 | 8,570 |
12.04.24 12:31:59 | 0 | 8,635 |
12.04.24 09:31:33 | 0 | 8,665 |
12.04.24 08:10:25 | 0 | 8,470 |
11.04.24 19:31:57 | 0 | 8,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 16:31:37 | 0 | 8,570 |
11.04.24 12:31:39 | 0 | 8,515 |
11.04.24 09:31:47 | 0 | 8,590 |
11.04.24 08:10:22 | 0 | 8,425 |
10.04.24 19:32:08 | 0 | 8,470 |
10.04.24 16:31:56 | 0 | 8,585 |
10.04.24 12:31:52 | 0 | 8,765 |
10.04.24 09:31:49 | 0 | 8,625 |
10.04.24 08:10:22 | 0 | 8,360 |
09.04.24 19:31:58 | 0 | 8,330 |
09.04.24 16:31:40 | 0 | 8,510 |
09.04.24 12:31:39 | 0 | 8,565 |
09.04.24 09:31:38 | 0 | 8,460 |
09.04.24 08:10:22 | 0 | 8,350 |
08.04.24 19:31:41 | 0 | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 16:31:53 | 0 | 8,505 |
08.04.24 12:31:30 | 0 | 8,430 |
08.04.24 09:31:35 | 0 | 8,365 |
08.04.24 08:10:21 | 0 | 8,255 |
05.04.24 19:31:51 | 0 | 8,295 |
05.04.24 16:31:51 | 0 | 8,380 |
05.04.24 12:31:46 | 0 | 8,465 |
05.04.24 09:31:48 | 0 | 8,495 |
05.04.24 08:10:23 | 0 | 8,460 |
04.04.24 19:32:00 | 0 | 8,440 |
04.04.24 16:31:49 | 0 | 8,575 |
04.04.24 12:31:32 | 0 | 8,540 |
04.04.24 09:31:54 | 0 | 8,660 |
04.04.24 08:10:22 | 0 | 8,545 |
03.04.24 19:31:48 | 0 | 8,585 |