HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:44 | 0 | 9,040 |
12:31:51 | 0 | 8,890 |
09:31:33 | 0 | 8,830 |
08:10:24 | 0 | 8,660 |
26.04.24 19:32:08 | 0 | 8,635 |
26.04.24 16:31:35 | 0 | 8,760 |
26.04.24 12:32:01 | 0 | 8,740 |
26.04.24 09:31:59 | 0 | 8,650 |
26.04.24 08:10:22 | 0 | 8,345 |
25.04.24 19:32:19 | 0 | 8,415 |
25.04.24 16:31:43 | 0 | 8,565 |
25.04.24 12:31:51 | 0 | 8,700 |
25.04.24 09:31:39 | 0 | 8,590 |
25.04.24 08:10:22 | 0 | 8,500 |
24.04.24 19:31:59 | 0 | 8,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:31:55 | 0 | 8,640 |
24.04.24 12:31:41 | 0 | 8,680 |
24.04.24 09:31:45 | 0 | 8,595 |
24.04.24 08:10:23 | 0 | 8,560 |
23.04.24 19:32:19 | 0 | 8,475 |
23.04.24 16:31:47 | 0 | 8,650 |
23.04.24 12:31:57 | 0 | 8,680 |
23.04.24 09:31:44 | 0 | 8,635 |
23.04.24 08:10:24 | 0 | 8,435 |
22.04.24 19:32:18 | 0 | 8,430 |
22.04.24 16:32:04 | 0 | 8,485 |
22.04.24 12:31:54 | 0 | 8,460 |
22.04.24 09:31:52 | 0 | 8,420 |
22.04.24 08:10:21 | 0 | 8,250 |
19.04.24 19:31:48 | 0 | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:31:55 | 0 | 8,285 |
19.04.24 12:31:55 | 0 | 8,345 |
19.04.24 09:31:57 | 0 | 8,410 |
19.04.24 08:10:22 | 0 | 8,330 |
18.04.24 19:31:53 | 0 | 8,410 |
18.04.24 16:31:50 | 0 | 8,490 |
18.04.24 12:31:59 | 0 | 8,555 |
18.04.24 09:31:35 | 0 | 8,490 |
18.04.24 08:10:22 | 0 | 8,240 |
17.04.24 19:32:14 | 0 | 8,280 |
17.04.24 16:31:38 | 0 | 8,385 |
17.04.24 12:32:01 | 0 | 8,330 |
17.04.24 09:31:50 | 0 | 8,395 |
17.04.24 08:10:26 | 0 | 8,335 |
16.04.24 19:31:54 | 0 | 8,370 |