NH FOODS LTD.
WKN 853946 | ISIN JP3743000006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:56:50 | - | 32,000 |
| 13.05.25 18:53:50 | - | 32,000 |
| 13.05.25 18:50:49 | - | 32,000 |
| 13.05.25 18:47:48 | - | 32,000 |
| 13.05.25 18:44:47 | - | 32,000 |
| 13.05.25 18:41:47 | - | 32,000 |
| 13.05.25 18:38:46 | - | 32,000 |
| 13.05.25 18:35:45 | - | 32,000 |
| 13.05.25 18:32:44 | - | 32,000 |
| 13.05.25 18:29:43 | - | 32,000 |
| 13.05.25 18:26:43 | - | 32,000 |
| 13.05.25 18:23:42 | - | 32,000 |
| 13.05.25 18:20:41 | - | 32,000 |
| 13.05.25 18:17:40 | - | 32,000 |
| 13.05.25 18:14:40 | - | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:11:39 | - | 32,000 |
| 13.05.25 18:08:38 | - | 32,000 |
| 13.05.25 18:05:37 | - | 32,000 |
| 13.05.25 18:02:37 | - | 32,000 |
| 13.05.25 17:59:36 | - | 32,000 |
| 13.05.25 17:56:35 | - | 32,000 |
| 13.05.25 17:53:34 | - | 32,000 |
| 13.05.25 17:50:33 | - | 32,000 |
| 13.05.25 17:47:33 | - | 32,000 |
| 13.05.25 17:44:32 | - | 32,000 |
| 13.05.25 17:41:31 | - | 32,000 |
| 13.05.25 17:38:30 | - | 32,000 |
| 13.05.25 17:35:30 | - | 32,000 |
| 13.05.25 17:32:29 | - | 32,000 |
| 13.05.25 17:29:28 | - | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:26:28 | - | 32,000 |
| 13.05.25 17:23:27 | - | 32,000 |
| 13.05.25 17:20:26 | - | 32,000 |
| 13.05.25 17:17:26 | - | 32,000 |
| 13.05.25 17:14:25 | - | 32,000 |
| 13.05.25 17:11:24 | - | 32,000 |
| 13.05.25 17:08:23 | - | 32,000 |
| 13.05.25 17:05:23 | - | 32,000 |
| 13.05.25 17:02:22 | - | 32,000 |
| 13.05.25 16:59:21 | - | 32,000 |
| 13.05.25 16:56:21 | - | 32,000 |
| 13.05.25 16:53:20 | - | 32,000 |
| 13.05.25 16:50:19 | - | 32,000 |
| 13.05.25 16:48:38 | - | 31,800 |
| 13.05.25 16:48:10 | - | 32,000 |