NH FOODS LTD.
WKN 853946 | ISIN JP3743000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:00:31 | - | 31,000 |
22.05.25 09:30:57 | - | 31,000 |
22.05.25 08:30:01 | - | 31,000 |
22.05.25 08:04:08 | - | 31,000 |
22.05.25 08:04:05 | - | 31,200 |
22.05.25 07:33:55 | - | 31,000 |
22.05.25 07:32:58 | - | 31,200 |
22.05.25 07:32:33 | - | 31,000 |
22.05.25 07:32:33 | - | 31,200 |
22.05.25 07:32:33 | - | 31,200 |
22.05.25 07:32:32 | - | 31,200 |
22.05.25 07:32:32 | - | 31,200 |
22.05.25 07:30:02 | - | 31,000 |
21.05.25 19:02:10 | - | 31,400 |
21.05.25 18:57:27 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:57:27 | - | 31,600 |
21.05.25 18:57:27 | - | 31,600 |
21.05.25 18:57:11 | - | 31,400 |
21.05.25 18:56:42 | - | 31,600 |
21.05.25 18:56:34 | - | 31,400 |
21.05.25 18:47:49 | - | 31,600 |
21.05.25 18:47:24 | - | 31,400 |
21.05.25 18:47:24 | - | 31,400 |
21.05.25 18:47:24 | - | 31,400 |
21.05.25 18:47:24 | - | 31,400 |
21.05.25 18:47:24 | - | 31,400 |
21.05.25 18:47:13 | - | 31,400 |
21.05.25 18:46:58 | - | 31,600 |
21.05.25 18:46:58 | - | 31,600 |
21.05.25 18:46:58 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:46:17 | - | 31,400 |
21.05.25 18:46:13 | - | 31,600 |
21.05.25 18:46:13 | - | 31,600 |
21.05.25 18:46:13 | - | 31,600 |
21.05.25 18:44:58 | - | 31,400 |
21.05.25 18:44:43 | - | 31,600 |
21.05.25 18:43:56 | - | 31,400 |
21.05.25 18:43:46 | - | 31,600 |
21.05.25 18:43:01 | - | 31,400 |
21.05.25 18:42:22 | - | 31,600 |
21.05.25 18:42:22 | - | 31,600 |
21.05.25 18:34:17 | - | 31,400 |
21.05.25 18:29:08 | - | 31,600 |
21.05.25 18:28:53 | - | 31,400 |
21.05.25 18:28:53 | - | 31,400 |