NH FOODS LTD.
WKN 853946 | ISIN JP3743000006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:01 | - | 30,000 |
| 08:03:40 | - | 30,000 |
| 07:57:58 | - | 29,800 |
| 07:57:48 | - | 30,000 |
| 07:57:06 | - | 29,800 |
| 07:57:05 | - | 30,000 |
| 07:56:58 | - | 29,800 |
| 07:56:48 | - | 30,000 |
| 07:47:06 | - | 29,800 |
| 07:46:57 | - | 30,000 |
| 07:45:54 | - | 29,800 |
| 07:45:10 | - | 30,000 |
| 07:43:28 | - | 29,800 |
| 07:42:44 | - | 30,000 |
| 07:42:33 | - | 29,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:11 | - | 30,000 |
| 07:41:24 | - | 29,800 |
| 07:41:23 | - | 30,000 |
| 07:30:01 | - | 29,800 |
| 12.06.25 17:24:00 | - | 30,000 |
| 12.06.25 17:22:34 | - | 29,800 |
| 12.06.25 17:19:07 | - | 30,000 |
| 12.06.25 17:11:29 | - | 30,000 |
| 12.06.25 17:11:19 | - | 29,800 |
| 12.06.25 17:07:56 | - | 30,000 |
| 12.06.25 17:04:02 | - | 30,000 |
| 12.06.25 17:03:55 | - | 29,800 |
| 12.06.25 17:01:55 | - | 30,000 |
| 12.06.25 16:55:06 | - | 30,000 |
| 12.06.25 16:54:50 | - | 29,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:47:08 | - | 30,000 |
| 12.06.25 16:04:43 | - | 30,000 |
| 12.06.25 15:40:47 | - | 30,000 |
| 12.06.25 15:39:46 | - | 29,800 |
| 12.06.25 15:38:53 | - | 29,800 |
| 12.06.25 15:38:46 | - | 30,000 |
| 12.06.25 15:38:31 | - | 29,800 |
| 12.06.25 15:37:38 | - | 29,800 |
| 12.06.25 15:34:47 | - | 29,800 |
| 12.06.25 15:34:25 | - | 30,000 |
| 12.06.25 15:32:48 | - | 29,800 |
| 12.06.25 15:32:26 | - | 30,000 |
| 12.06.25 15:31:58 | - | 29,800 |
| 12.06.25 15:31:58 | - | 29,800 |
| 12.06.25 15:31:58 | - | 29,800 |