NH FOODS LTD.
WKN 853946 | ISIN JP3743000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:16 | - | 28,800 |
08:32:05 | - | 29,000 |
08:21:11 | - | 28,800 |
08:17:52 | - | 29,000 |
08:17:49 | - | 28,800 |
08:17:47 | - | 29,000 |
08:17:47 | - | 29,000 |
08:17:27 | - | 28,800 |
08:17:09 | - | 29,000 |
08:10:28 | - | 28,800 |
08:10:28 | - | 29,000 |
07:56:13 | - | 28,800 |
07:51:32 | - | 29,000 |
07:30:01 | - | 28,800 |
03.07.25 18:22:19 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 14:30:20 | - | 28,600 |
03.07.25 08:30:01 | - | 28,600 |
03.07.25 07:30:02 | - | 28,600 |
02.07.25 11:48:52 | - | 29,400 |
02.07.25 11:31:47 | - | 29,600 |
02.07.25 11:31:22 | - | 29,800 |
02.07.25 11:31:13 | - | 29,600 |
02.07.25 11:29:56 | - | 29,800 |
02.07.25 11:29:42 | - | 29,800 |
02.07.25 11:29:34 | - | 29,600 |
02.07.25 11:29:24 | - | 29,800 |
02.07.25 11:29:14 | - | 29,600 |
02.07.25 11:26:57 | - | 29,800 |
02.07.25 11:26:43 | - | 29,600 |
02.07.25 11:22:23 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 11:22:15 | - | 29,600 |
02.07.25 11:16:32 | - | 29,800 |
02.07.25 11:16:22 | - | 29,600 |
02.07.25 11:11:17 | - | 29,800 |
02.07.25 11:08:37 | - | 29,800 |
02.07.25 11:08:24 | - | 29,600 |
02.07.25 11:06:14 | - | 29,800 |
02.07.25 11:05:51 | - | 29,800 |
02.07.25 10:55:13 | - | 29,800 |
02.07.25 10:55:06 | - | 29,600 |
02.07.25 10:49:34 | - | 29,800 |
02.07.25 10:48:09 | - | 29,800 |
02.07.25 10:48:09 | - | 29,800 |
02.07.25 10:48:09 | - | 29,800 |
02.07.25 10:48:09 | - | 29,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login