NH FOODS LTD.
WKN 853946 | ISIN JP3743000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:30 | - | 28,000 |
31.05.24 21:49:26 | - | 28,000 |
31.05.24 21:49:07 | - | 28,000 |
31.05.24 21:49:01 | - | 28,000 |
31.05.24 21:07:32 | - | 28,000 |
31.05.24 21:07:30 | - | 27,800 |
31.05.24 21:07:16 | - | 28,000 |
31.05.24 21:06:45 | - | 27,800 |
31.05.24 21:06:15 | - | 28,000 |
31.05.24 21:02:10 | - | 27,800 |
31.05.24 21:02:00 | - | 28,000 |
31.05.24 20:59:37 | - | 27,800 |
31.05.24 20:59:23 | - | 28,000 |
31.05.24 20:59:23 | - | 28,000 |
31.05.24 20:59:23 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:59:17 | - | 27,800 |
31.05.24 20:59:17 | - | 27,800 |
31.05.24 20:58:38 | - | 28,000 |
31.05.24 20:48:27 | - | 27,800 |
31.05.24 20:47:58 | - | 28,000 |
31.05.24 20:47:48 | - | 27,800 |
31.05.24 20:47:48 | - | 27,800 |
31.05.24 20:47:48 | - | 27,800 |
31.05.24 20:47:18 | - | 28,000 |
31.05.24 20:46:07 | - | 27,800 |
31.05.24 20:44:56 | - | 28,000 |
31.05.24 20:20:19 | - | 27,800 |
31.05.24 20:17:22 | - | 28,000 |
31.05.24 20:17:22 | - | 28,000 |
31.05.24 20:17:22 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:17:22 | - | 28,000 |
31.05.24 20:16:11 | - | 27,800 |
31.05.24 20:16:11 | - | 27,800 |
31.05.24 20:16:11 | - | 27,800 |
31.05.24 20:16:11 | - | 27,800 |
31.05.24 20:16:11 | - | 27,800 |
31.05.24 20:16:10 | - | 28,000 |
31.05.24 20:16:10 | - | 28,000 |
31.05.24 20:16:10 | - | 28,000 |
31.05.24 20:13:32 | - | 27,800 |
31.05.24 20:13:05 | - | 28,000 |
31.05.24 20:13:05 | - | 28,000 |
31.05.24 20:13:05 | - | 28,000 |
31.05.24 20:13:05 | - | 28,000 |
31.05.24 20:13:05 | - | 28,000 |