NH FOODS LTD.
WKN 853946 | ISIN JP3743000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:10 | 0 | 28,600 |
16:30:55 | 0 | 28,600 |
12:30:56 | 0 | 28,600 |
09:30:58 | 0 | 28,600 |
08:10:07 | 0 | 28,600 |
03.07.25 19:30:58 | 0 | 28,400 |
03.07.25 16:31:04 | 0 | 28,400 |
03.07.25 12:31:05 | 0 | 28,200 |
03.07.25 09:31:02 | 0 | 28,200 |
03.07.25 08:10:08 | 0 | 28,200 |
02.07.25 19:31:08 | 0 | 29,200 |
02.07.25 16:31:15 | 0 | 29,400 |
02.07.25 14:09:08 | 100 | 29,600 |
02.07.25 12:31:11 | 0 | 29,400 |
02.07.25 09:31:12 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:10:11 | 0 | 29,800 |
01.07.25 19:31:15 | 0 | 29,000 |
01.07.25 16:30:55 | 0 | 28,800 |
01.07.25 12:31:01 | 0 | 29,000 |
01.07.25 09:31:18 | 0 | 29,000 |
01.07.25 08:10:09 | 0 | 29,000 |
30.06.25 19:30:54 | 0 | 29,000 |
30.06.25 16:31:00 | 0 | 28,800 |
30.06.25 12:31:17 | 0 | 29,000 |
30.06.25 09:30:58 | 0 | 29,000 |
30.06.25 08:10:08 | 0 | 29,000 |
27.06.25 19:30:54 | 0 | 28,800 |
27.06.25 16:31:16 | 0 | 29,000 |
27.06.25 12:30:55 | 0 | 28,800 |
27.06.25 09:31:14 | 0 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:10:10 | 0 | 28,800 |
26.06.25 19:31:12 | 0 | 29,000 |
26.06.25 16:30:56 | 0 | 28,800 |
26.06.25 12:30:55 | 0 | 28,800 |
26.06.25 09:30:56 | 0 | 28,800 |
26.06.25 08:10:12 | 0 | 29,000 |
25.06.25 19:30:57 | 0 | 28,800 |
25.06.25 16:31:11 | 0 | 28,800 |
25.06.25 12:31:05 | 0 | 28,800 |
25.06.25 09:30:56 | 0 | 28,800 |
25.06.25 08:10:07 | 0 | 28,800 |
24.06.25 19:31:12 | 0 | 29,000 |
24.06.25 16:31:03 | 0 | 29,000 |
24.06.25 12:30:54 | 0 | 29,000 |
24.06.25 09:31:13 | 0 | 29,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login