NH FOODS LTD.
WKN 853946 | ISIN JP3743000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:08:50 | 0 | 33,0000 |
30.04.25 18:24:13 | 2 | 33,4000 |
30.04.25 08:02:43 | 0 | 32,8000 |
29.04.25 08:01:03 | 0 | 32,6000 |
28.04.25 08:02:50 | 0 | 32,4000 |
25.04.25 08:02:34 | 0 | 32,2000 |
24.04.25 08:03:12 | 0 | 32,6000 |
23.04.25 08:00:50 | 0 | 33,6000 |
22.04.25 08:22:57 | 0 | 33,8000 |
17.04.25 08:03:46 | 0 | 32,2000 |
16.04.25 08:04:41 | 0 | 32,2000 |
15.04.25 08:02:11 | 0 | 31,8000 |
14.04.25 16:32:22 | 25 | 31,6000 |
14.04.25 08:11:50 | 0 | 31,6000 |
11.04.25 08:05:03 | 0 | 31,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:06:17 | 0 | 31,6000 |
09.04.25 08:08:35 | 0 | 30,6000 |
08.04.25 08:07:43 | 0 | 30,8000 |
07.04.25 08:17:54 | 0 | 30,0000 |
04.04.25 08:13:02 | 0 | 31,4000 |
Keine Daten verfügbar