NH FOODS LTD.
WKN 853946 | ISIN JP3743000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:59 | 0 | 30,8000 |
22.05.25 08:02:10 | 0 | 31,0000 |
21.05.25 08:01:39 | 0 | 31,6000 |
20.05.25 08:08:35 | 0 | 31,6000 |
19.05.25 08:15:52 | 0 | 32,4000 |
16.05.25 16:10:52 | 2 | 32,4000 |
16.05.25 08:05:56 | 0 | 31,6000 |
15.05.25 08:02:39 | 0 | 31,6000 |
14.05.25 08:03:31 | 0 | 31,2000 |
13.05.25 08:01:54 | 0 | 31,8000 |
12.05.25 08:06:25 | 0 | 32,0000 |
09.05.25 08:02:01 | 100 | 33,0000 |
08.05.25 17:32:06 | 3 | 34,0000 |
08.05.25 08:01:06 | 0 | 33,4000 |
07.05.25 08:02:44 | 0 | 33,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:02:04 | 0 | 34,0000 |
05.05.25 08:09:48 | 0 | 33,8000 |
02.05.25 08:08:50 | 0 | 33,0000 |
30.04.25 18:24:13 | 2 | 33,4000 |
30.04.25 08:02:43 | 0 | 32,8000 |
29.04.25 08:01:03 | 0 | 32,6000 |
28.04.25 08:02:50 | 0 | 32,4000 |
25.04.25 08:02:34 | 0 | 32,2000 |
24.04.25 08:03:12 | 0 | 32,6000 |
Keine Daten verfügbar