NH FOODS LTD.
WKN 853946 | ISIN JP3743000006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:19 | 0 | 30,800 |
22.05.25 09:12:37 | 0 | 31,000 |
21.05.25 08:16:37 | 0 | 31,600 |
20.05.25 08:08:24 | 0 | 31,600 |
19.05.25 08:37:59 | 0 | 32,600 |
16.05.25 08:14:31 | 0 | 31,600 |
15.05.25 08:04:49 | 0 | 31,600 |
14.05.25 08:03:26 | 0 | 31,200 |
13.05.25 08:09:33 | 0 | 31,800 |
12.05.25 08:04:57 | 0 | 32,000 |
09.05.25 08:02:40 | 0 | 33,000 |
08.05.25 08:03:07 | 0 | 33,400 |
07.05.25 08:03:20 | 0 | 33,600 |
06.05.25 08:04:00 | 0 | 33,800 |
05.05.25 08:06:50 | 0 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:37 | 0 | 33,000 |
30.04.25 08:04:42 | 0 | 32,800 |
29.04.25 08:23:01 | 0 | 32,600 |
28.04.25 08:03:36 | 0 | 32,400 |
25.04.25 08:11:30 | 0 | 32,200 |
24.04.25 08:04:00 | 0 | 32,600 |
Keine Daten verfügbar