BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:36:10 | 775 | 3,850 |
08.05.24 14:41:26 | 2,20 Tsd. | 3,760 |
08.05.24 14:40:07 | 800 | 3,750 |
08.05.24 11:49:11 | 500 | 3,870 |
08.05.24 11:34:59 | 250 | 3,870 |
08.05.24 11:34:46 | 250 | 3,870 |
08.05.24 11:33:27 | 500 | 3,870 |
08.05.24 11:11:42 | 250 | 3,840 |
08.05.24 10:31:42 | 300 | 3,880 |
08.05.24 10:21:40 | 1,08 Tsd. | 3,880 |
08.05.24 10:18:37 | 775 | 3,880 |
08.05.24 08:54:42 | 60 | 3,940 |
08.05.24 08:54:39 | 1,40 Tsd. | 3,940 |
07.05.24 17:58:09 | 500 | 3,790 |
07.05.24 17:26:35 | 1,00 Tsd. | 3,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:21:04 | 770 | 3,820 |
07.05.24 14:37:59 | 50 | 3,820 |
07.05.24 12:06:00 | 873 | 3,810 |
07.05.24 11:21:39 | 4,00 Tsd. | 3,820 |
07.05.24 10:51:51 | 65 | 3,810 |
07.05.24 10:51:49 | 785 | 3,810 |
07.05.24 10:48:02 | 785 | 3,810 |
07.05.24 09:52:46 | 785 | 3,820 |
07.05.24 09:32:10 | 4 | 3,820 |
06.05.24 18:29:36 | 150 | 3,710 |
06.05.24 17:11:56 | 692 | 3,820 |
06.05.24 17:11:51 | 1,93 Tsd. | 3,820 |
06.05.24 15:49:15 | 500 | 3,770 |
06.05.24 15:14:19 | 5,00 Tsd. | 3,770 |
06.05.24 15:03:14 | 500 | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:45:24 | 1 | 3,700 |
06.05.24 13:13:37 | 600 | 3,690 |
06.05.24 12:50:06 | 500 | 3,700 |
06.05.24 12:05:08 | 600 | 3,760 |
06.05.24 09:10:55 | 100 | 3,690 |
06.05.24 09:02:46 | 300 | 3,690 |
06.05.24 08:44:14 | 915 | 3,610 |
06.05.24 08:28:15 | 585 | 3,610 |
06.05.24 08:26:16 | 800 | 3,640 |
03.05.24 18:24:37 | 10 | 3,740 |
03.05.24 18:19:23 | 600 | 3,620 |
03.05.24 16:23:48 | 100 | 3,700 |
03.05.24 16:10:07 | 800 | 3,700 |
03.05.24 16:03:09 | 148 | 3,620 |
03.05.24 14:42:46 | 700 | 3,620 |