BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:10 | 0 | 6,500 |
| 15:46:20 | 0 | 6,500 |
| 15:31:04 | 0 | 6,500 |
| 15:16:04 | 0 | 6,500 |
| 15:01:06 | 0 | 6,500 |
| 14:46:03 | 0 | 6,500 |
| 14:31:03 | 0 | 6,500 |
| 14:16:03 | 0 | 6,500 |
| 14:01:07 | 0 | 6,500 |
| 13:46:03 | 0 | 6,500 |
| 13:32:14 | 0 | 6,500 |
| 13:16:02 | 0 | 6,450 |
| 13:01:08 | 0 | 6,500 |
| 12:46:01 | 0 | 6,500 |
| 12:31:03 | 0 | 6,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:05 | 0 | 6,500 |
| 12:01:06 | 0 | 6,600 |
| 11:46:05 | 0 | 6,600 |
| 11:31:17 | 0 | 6,600 |
| 11:16:02 | 0 | 6,500 |
| 11:02:55 | 0 | 6,450 |
| 10:46:04 | 0 | 6,450 |
| 10:31:03 | 0 | 6,400 |
| 10:16:02 | 0 | 6,400 |
| 10:01:07 | 0 | 6,400 |
| 09:46:04 | 0 | 6,350 |
| 09:31:06 | 0 | 6,350 |
| 09:14:04 | 0 | 6,450 |
| 09:05:13 | 0 | 6,450 |
| 08:55:05 | 0 | 6,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:06 | 0 | 6,450 |
| 08:31:16 | 0 | 6,450 |
| 08:16:07 | 0 | 6,400 |
| 08:04:03 | 0 | 6,400 |
| 07:53:02 | 0 | 6,400 |
| 07:45:02 | 0 | 6,400 |
| 07:37:10 | 0 | 6,400 |
| 07:32:03 | 0 | 6,400 |
| 30.12.25 13:46:07 | 0 | 6,300 |
| 30.12.25 13:31:57 | 0 | 6,300 |
| 30.12.25 13:16:07 | 0 | 6,300 |
| 30.12.25 13:01:05 | 0 | 6,350 |
| 30.12.25 12:46:03 | 0 | 6,350 |
| 30.12.25 12:31:03 | 0 | 6,350 |
| 30.12.25 12:16:05 | 0 | 6,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login