BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 4,020 |
23.05.24 08:00:44 | 0 | 4,030 |
22.05.24 08:01:48 | 0 | 4,100 |
21.05.24 08:02:37 | 0 | 4,120 |
20.05.24 08:09:00 | 0 | 4,050 |
17.05.24 16:52:13 | 1,00 Tsd. | 4,040 |
17.05.24 08:00:37 | 0 | 3,870 |
16.05.24 08:00:10 | 0 | 3,870 |
15.05.24 08:00:15 | 0 | 3,820 |
14.05.24 08:00:20 | 0 | 4,110 |
13.05.24 08:00:22 | 0 | 3,840 |
10.05.24 18:18:46 | 1,00 Tsd. | 3,890 |
10.05.24 08:00:13 | 0 | 3,750 |
09.05.24 08:00:15 | 0 | 3,680 |
08.05.24 08:00:47 | 0 | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:00:20 | 0 | 3,720 |
06.05.24 08:00:07 | 0 | 3,620 |
03.05.24 08:00:42 | 0 | 3,710 |
02.05.24 08:00:16 | 0 | 3,650 |
30.04.24 08:00:35 | 0 | 3,590 |
29.04.24 08:00:16 | 0 | 3,640 |
26.04.24 08:00:10 | 0 | 3,760 |
25.04.24 14:17:45 | 1,00 Tsd. | 3,720 |
25.04.24 08:00:24 | 0 | 3,650 |
Keine Daten verfügbar