BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:45 | 300 | 5,000 |
21:22:56 | 200 | 5,000 |
20:20:58 | 440 | 5,000 |
20:14:04 | 350 | 5,000 |
19:38:40 | 600 | 5,000 |
19:38:27 | 500 | 4,980 |
19:31:41 | 300 | 4,980 |
17:16:38 | 400 | 4,980 |
15:26:51 | 300 | 4,900 |
15:26:07 | 300 | 4,900 |
15:25:45 | 700 | 4,900 |
15:24:23 | 300 | 4,980 |
15:21:36 | 393 | 4,900 |
15:21:16 | 298 | 4,980 |
15:04:04 | 500 | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:40 | 300 | 4,980 |
14:53:37 | 600 | 4,980 |
14:39:45 | 1,00 Tsd. | 4,900 |
13:55:10 | 199 | 4,900 |
13:39:34 | 200 | 4,980 |
13:39:09 | 300 | 4,980 |
13:37:31 | 500 | 4,980 |
13:37:25 | 251 | 4,980 |
13:35:18 | 100 | 4,980 |
13:29:16 | 325 | 4,980 |
13:23:17 | 410 | 4,980 |
13:20:40 | 300 | 4,980 |
13:11:17 | 154 | 4,980 |
13:03:24 | 200 | 4,980 |
12:58:01 | 100 | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:23 | 30 | 4,900 |
12:53:09 | 150 | 4,980 |
11:19:51 | 400 | 4,940 |
11:19:38 | 700 | 4,920 |
10:43:50 | 100 | 4,880 |
10:39:41 | 20 | 4,920 |
10:26:33 | 625 | 4,920 |
09:47:47 | 1,00 Tsd. | 4,880 |
09:33:38 | 100 | 4,900 |
08:50:46 | 500 | 5,000 |
08:27:20 | 119 | 5,050 |
08:18:25 | 500 | 5,050 |
08:17:48 | 2,40 Tsd. | 4,940 |
08:17:08 | 500 | 4,920 |
25.08.25 21:13:35 | 500 | 4,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login