BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:18:47 | 1,00 Tsd. | 4,580 |
02.05.25 17:15:00 | 700 | 4,600 |
02.05.25 17:13:11 | 700 | 4,590 |
02.05.25 16:07:52 | 21 | 4,600 |
02.05.25 15:04:52 | 222 | 4,500 |
02.05.25 14:59:19 | 2,00 Tsd. | 4,490 |
02.05.25 14:47:29 | 100 | 4,480 |
02.05.25 14:47:24 | 700 | 4,480 |
02.05.25 14:46:34 | 700 | 4,480 |
02.05.25 14:23:44 | 700 | 4,480 |
02.05.25 13:04:34 | 500 | 4,470 |
02.05.25 09:55:45 | 128 | 4,400 |
02.05.25 07:31:19 | 1 | 4,500 |
30.04.25 18:31:58 | 200 | 4,490 |
30.04.25 17:27:08 | 700 | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:25:28 | 1,00 Tsd. | 4,350 |
30.04.25 16:55:05 | 75 | 4,330 |
30.04.25 16:40:48 | 600 | 4,370 |
30.04.25 16:24:37 | 600 | 4,380 |
30.04.25 16:24:27 | 700 | 4,380 |
30.04.25 16:21:18 | 500 | 4,380 |
30.04.25 16:21:18 | 270 | 4,390 |
30.04.25 16:21:16 | 1,00 Tsd. | 4,400 |
30.04.25 16:21:02 | 700 | 4,400 |
30.04.25 16:13:45 | 300 | 4,410 |
30.04.25 15:01:12 | 500 | 4,410 |
30.04.25 14:19:16 | 250 | 4,440 |
30.04.25 14:09:21 | 150 | 4,440 |
30.04.25 14:02:51 | 100 | 4,390 |
30.04.25 11:43:48 | 400 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:43:42 | 600 | 4,400 |
30.04.25 11:29:28 | 300 | 4,400 |
30.04.25 11:12:32 | 120 | 4,400 |
30.04.25 11:11:51 | 750 | 4,410 |
30.04.25 11:11:31 | 700 | 4,420 |
30.04.25 11:02:13 | 700 | 4,420 |
30.04.25 10:53:42 | 700 | 4,420 |
30.04.25 10:53:17 | 700 | 4,420 |
30.04.25 10:52:55 | 700 | 4,420 |
30.04.25 10:51:40 | 700 | 4,420 |
30.04.25 09:45:46 | 250 | 4,420 |
30.04.25 09:12:40 | 300 | 4,410 |
30.04.25 09:12:30 | 700 | 4,410 |
30.04.25 09:02:51 | 500 | 4,410 |
30.04.25 09:02:31 | 1,00 Tsd. | 4,420 |