BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:08:50 | 300 | 4,420 |
23.05.25 17:00:02 | 180 | 4,520 |
23.05.25 16:49:06 | 350 | 4,520 |
23.05.25 16:31:33 | 326 | 4,360 |
23.05.25 16:17:24 | 35 | 4,360 |
23.05.25 15:07:22 | 130 | 4,420 |
23.05.25 14:37:02 | 497 | 4,360 |
23.05.25 14:36:04 | 333 | 4,400 |
23.05.25 12:46:32 | 50 | 4,520 |
23.05.25 11:45:31 | 47 | 4,360 |
23.05.25 11:27:49 | 535 | 4,380 |
23.05.25 10:40:40 | 700 | 4,360 |
23.05.25 10:40:16 | 1,50 Tsd. | 4,340 |
23.05.25 10:39:53 | 250 | 4,400 |
23.05.25 10:39:12 | 500 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:39:12 | 500 | 4,460 |
23.05.25 10:01:00 | 1 | 4,480 |
23.05.25 09:56:57 | 300 | 4,460 |
23.05.25 09:31:16 | 26 | 4,520 |
22.05.25 15:22:57 | 184 | 4,440 |
22.05.25 15:22:57 | 500 | 4,440 |
21.05.25 12:15:34 | 300 | 4,420 |
20.05.25 21:06:29 | 200 | 4,380 |
20.05.25 21:06:29 | 800 | 4,380 |
20.05.25 20:07:39 | 500 | 4,400 |
20.05.25 16:20:58 | 400 | 4,500 |
20.05.25 16:03:03 | 200 | 4,480 |
20.05.25 09:00:43 | 659 | 4,500 |
20.05.25 08:46:57 | 1,50 Tsd. | 4,580 |
20.05.25 08:46:53 | 500 | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:46:42 | 500 | 4,500 |
20.05.25 08:46:22 | 800 | 4,500 |
19.05.25 18:50:29 | 120 | 4,500 |
19.05.25 14:58:05 | 200 | 4,420 |
19.05.25 13:36:05 | 200 | 4,480 |
19.05.25 13:09:51 | 235 | 4,420 |
19.05.25 12:16:26 | 700 | 4,400 |
19.05.25 09:10:09 | 1,59 Tsd. | 4,380 |
19.05.25 09:09:55 | 500 | 4,420 |
19.05.25 09:04:26 | 233 | 4,420 |
19.05.25 08:00:54 | 7 | 4,520 |
16.05.25 18:11:11 | 210 | 4,520 |
16.05.25 16:43:55 | 500 | 4,460 |
16.05.25 16:43:53 | 500 | 4,460 |
16.05.25 15:39:13 | 430 | 4,520 |