BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:45 | 630 | 4,070 |
14:43:42 | 755 | 4,080 |
12:31:40 | 400 | 4,170 |
11:53:01 | 745 | 4,080 |
11:41:24 | 320 | 4,110 |
11:29:19 | 604 | 4,140 |
10:50:20 | 90 | 4,080 |
10:41:19 | 40 | 4,080 |
09:11:46 | 270 | 4,050 |
08:48:16 | 462 | 4,020 |
23.05.24 21:13:39 | 50 | 4,020 |
23.05.24 18:39:07 | 1,88 Tsd. | 4,130 |
23.05.24 18:22:29 | 500 | 4,060 |
23.05.24 15:54:21 | 300 | 4,120 |
23.05.24 15:45:57 | 735 | 4,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:21:03 | 200 | 4,130 |
23.05.24 14:35:21 | 250 | 4,190 |
23.05.24 14:02:22 | 280 | 4,180 |
23.05.24 14:02:20 | 720 | 4,180 |
23.05.24 13:05:52 | 1,22 Tsd. | 4,200 |
23.05.24 13:05:48 | 1,00 Tsd. | 4,200 |
23.05.24 13:04:56 | 300 | 4,190 |
23.05.24 10:32:16 | 640 | 4,100 |
23.05.24 09:30:53 | 3 | 4,100 |
22.05.24 21:44:35 | 507 | 4,100 |
22.05.24 18:03:55 | 100 | 4,000 |
22.05.24 17:32:30 | 130 | 4,140 |
22.05.24 15:56:08 | 200 | 4,150 |
22.05.24 15:44:36 | 284 | 4,070 |
22.05.24 15:23:23 | 500 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:01:54 | 500 | 4,090 |
22.05.24 13:58:38 | 500 | 4,100 |
22.05.24 13:41:41 | 100 | 4,090 |
22.05.24 11:27:37 | 167 | 4,200 |
22.05.24 11:16:51 | 1,38 Tsd. | 4,130 |
22.05.24 10:13:18 | 500 | 4,150 |
21.05.24 21:21:25 | 127 | 4,230 |
21.05.24 16:24:00 | 2,50 Tsd. | 4,160 |
21.05.24 15:08:43 | 361 | 4,180 |
21.05.24 14:10:00 | 9 | 4,120 |
21.05.24 10:16:57 | 400 | 4,240 |
21.05.24 09:55:42 | 495 | 4,250 |
21.05.24 09:33:23 | 946 | 4,210 |
21.05.24 08:41:32 | 100 | 4,120 |
20.05.24 17:35:16 | 480 | 4,010 |