DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:49 | - | 96,800 |
13:11:06 | - | 96,800 |
13:11:06 | - | 96,800 |
13:11:06 | - | 96,800 |
13:11:03 | - | 96,820 |
13:11:03 | - | 96,820 |
13:11:02 | - | 96,820 |
13:11:01 | - | 96,820 |
13:11:01 | - | 96,820 |
13:11:01 | - | 96,820 |
13:11:01 | - | 96,820 |
13:11:01 | - | 96,820 |
13:11:00 | - | 96,820 |
13:11:00 | - | 96,820 |
13:10:59 | - | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:59 | - | 96,820 |
13:10:58 | - | 96,800 |
13:09:58 | - | 96,780 |
13:09:38 | - | 96,780 |
13:09:38 | - | 96,780 |
13:09:37 | - | 96,780 |
13:09:23 | - | 96,780 |
13:09:22 | - | 96,800 |
13:09:22 | - | 96,800 |
13:09:22 | - | 96,800 |
13:09:15 | - | 96,780 |
13:09:15 | - | 96,780 |
13:08:51 | - | 96,780 |
13:08:12 | - | 96,820 |
13:08:05 | - | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:04 | - | 96,820 |
13:07:53 | - | 96,800 |
13:07:52 | - | 96,820 |
13:07:51 | - | 96,780 |
13:07:50 | - | 96,800 |
13:07:45 | - | 96,780 |
13:07:43 | - | 96,780 |
13:07:43 | - | 96,780 |
13:07:42 | - | 96,780 |
13:07:21 | - | 96,780 |
13:07:21 | - | 96,780 |
13:07:21 | - | 96,780 |
13:07:21 | - | 96,780 |
13:07:19 | - | 96,780 |
13:07:18 | - | 96,800 |