DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:08 | - | 96,660 |
13:24:08 | - | 96,660 |
13:23:53 | - | 96,680 |
13:23:38 | - | 96,660 |
13:23:38 | - | 96,660 |
13:23:37 | - | 96,680 |
13:23:37 | - | 96,680 |
13:23:36 | - | 96,680 |
13:23:25 | - | 96,680 |
13:23:21 | - | 96,660 |
13:23:18 | - | 96,720 |
13:23:14 | - | 96,640 |
13:23:13 | - | 96,600 |
13:23:08 | - | 96,660 |
13:23:01 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:54 | - | 96,660 |
13:22:20 | - | 96,660 |
13:22:20 | - | 96,660 |
13:22:20 | - | 96,660 |
13:22:20 | - | 96,660 |
13:22:09 | - | 96,660 |
13:21:53 | - | 96,680 |
13:21:46 | - | 96,660 |
13:21:46 | - | 96,660 |
13:21:46 | - | 96,660 |
13:21:45 | - | 96,680 |
13:21:45 | - | 96,680 |
13:21:45 | - | 96,680 |
13:21:42 | - | 96,700 |
13:21:30 | - | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:27 | - | 96,720 |
13:21:25 | - | 96,700 |
13:21:14 | - | 96,720 |
13:21:14 | - | 96,720 |
13:21:07 | - | 96,700 |
13:20:58 | - | 96,720 |
13:20:31 | - | 96,720 |
13:20:29 | - | 96,720 |
13:20:19 | - | 96,720 |
13:20:17 | - | 96,720 |
13:20:11 | - | 96,720 |
13:20:11 | - | 96,720 |
13:20:11 | - | 96,720 |
13:19:36 | - | 96,720 |
13:19:36 | - | 96,740 |