DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:26 | - | 97,040 |
15:19:26 | - | 97,040 |
15:19:26 | - | 97,040 |
15:19:26 | - | 97,040 |
15:19:25 | - | 97,060 |
15:19:22 | - | 97,080 |
15:19:22 | - | 97,080 |
15:19:00 | - | 97,040 |
15:16:42 | - | 97,020 |
15:16:42 | - | 97,020 |
15:16:36 | - | 97,040 |
15:16:36 | - | 97,040 |
15:16:36 | - | 97,040 |
15:16:36 | - | 97,040 |
15:16:36 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:36 | - | 97,040 |
15:16:11 | - | 97,000 |
15:15:51 | - | 96,980 |
15:15:02 | - | 97,000 |
15:14:27 | - | 96,980 |
15:14:25 | - | 96,960 |
15:14:25 | - | 96,960 |
15:13:38 | - | 96,960 |
15:13:37 | - | 96,980 |
15:13:28 | - | 96,960 |
15:13:28 | - | 96,960 |
15:13:26 | - | 96,980 |
15:13:26 | - | 96,980 |
15:13:25 | - | 96,960 |
15:13:25 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:25 | - | 96,960 |
15:13:12 | - | 96,960 |
15:13:01 | - | 96,980 |
15:12:59 | - | 97,000 |
15:12:59 | - | 97,000 |
15:12:58 | - | 96,980 |
15:10:44 | - | 96,960 |
15:10:44 | - | 96,960 |
15:10:23 | - | 96,940 |
15:10:23 | - | 96,940 |
15:10:23 | - | 96,940 |
15:10:21 | - | 96,920 |
15:10:18 | - | 96,940 |
15:10:18 | - | 96,940 |
15:10:02 | - | 96,920 |