DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:16 | - | 97,060 |
14:37:45 | - | 97,060 |
14:37:31 | - | 97,060 |
14:37:23 | - | 97,080 |
14:37:16 | - | 97,060 |
14:37:02 | - | 97,080 |
14:37:01 | - | 97,060 |
14:36:02 | - | 97,080 |
14:36:02 | - | 97,080 |
14:35:53 | - | 97,080 |
14:35:53 | - | 97,080 |
14:35:52 | - | 97,100 |
14:35:52 | - | 97,100 |
14:35:41 | - | 97,080 |
14:35:40 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:40 | - | 97,100 |
14:35:36 | - | 97,100 |
14:35:36 | - | 97,100 |
14:35:36 | - | 97,100 |
14:35:36 | - | 97,100 |
14:35:36 | - | 97,100 |
14:35:26 | - | 97,080 |
14:35:14 | - | 97,100 |
14:35:05 | - | 97,100 |
14:35:05 | - | 97,100 |
14:34:36 | - | 97,080 |
14:34:28 | - | 97,080 |
14:34:28 | - | 97,080 |
14:34:28 | - | 97,080 |
14:34:28 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:28 | - | 97,080 |
14:34:28 | - | 97,080 |
14:34:28 | - | 97,080 |
14:34:25 | - | 97,080 |
14:34:07 | - | 97,080 |
14:33:23 | - | 97,080 |
14:33:06 | - | 97,100 |
14:32:34 | - | 97,040 |
14:32:34 | - | 97,040 |
14:32:33 | - | 97,040 |
14:32:32 | - | 97,040 |
14:32:28 | - | 97,040 |
14:32:27 | - | 97,040 |
14:32:23 | - | 97,040 |
14:32:13 | - | 97,040 |