CANADIAN PAC KA.CITY LTD.
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:57:21 | 64 | 77,00 |
| 13.05.24 14:53:15 | 4 | 77,50 |
| 13.05.24 14:10:12 | 13 | 77,00 |
| 10.05.24 15:42:57 | 13 | 77,50 |
| 10.05.24 15:33:54 | 100 | 77,00 |
| 09.05.24 12:03:14 | 13 | 75,50 |
| 09.05.24 09:31:44 | 3 | 75,50 |
| 08.05.24 19:32:33 | 15 | 75,50 |
| 08.05.24 12:19:31 | 25 | 76,00 |
| 08.05.24 11:46:21 | 13 | 76,00 |
| 08.05.24 10:21:40 | 45 | 75,50 |
| 07.05.24 15:31:38 | 125 | 76,00 |
| 07.05.24 13:27:02 | 14 | 77,00 |
| 07.05.24 13:26:50 | 66 | 77,00 |
| 07.05.24 09:30:39 | 3 | 77,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:52:51 | 64 | 76,00 |
| 06.05.24 19:04:00 | 10 | 75,00 |
| 06.05.24 18:16:50 | 7 | 75,50 |
| 06.05.24 18:15:57 | 7 | 75,50 |
| 06.05.24 15:24:59 | 6 | 74,50 |
| 06.05.24 14:26:33 | 27 | 74,50 |
| 03.05.24 21:31:16 | 20 | 74,50 |
| 03.05.24 12:42:07 | 25 | 75,50 |
| 03.05.24 10:59:49 | 63 | 75,50 |
| 03.05.24 10:59:49 | 20 | 75,50 |
| 03.05.24 10:01:30 | 20 | 74,50 |
| 03.05.24 09:45:48 | 32 | 75,00 |
| 02.05.24 19:43:08 | 68 | 74,00 |
| 02.05.24 16:15:09 | 30 | 73,50 |
| 02.05.24 16:13:09 | 10 | 73,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:06:38 | 15 | 73,00 |
| 02.05.24 14:33:20 | 10 | 73,00 |
| 02.05.24 13:06:11 | 9 | 74,00 |
| 02.05.24 10:07:05 | 11 | 72,50 |
| 02.05.24 10:07:01 | 69 | 72,50 |
| 02.05.24 09:32:09 | 3 | 72,50 |
| 30.04.24 21:50:46 | 16 | 73,50 |
| 30.04.24 21:04:35 | 10 | 74,00 |
| 30.04.24 19:51:08 | 10 | 74,00 |
| 30.04.24 18:22:31 | 5 | 73,50 |
| 30.04.24 18:18:32 | 23 | 74,00 |
| 30.04.24 18:18:20 | 140 | 74,00 |
| 30.04.24 15:37:09 | 30 | 75,00 |
| 30.04.24 12:47:07 | 2 | 75,50 |
| 29.04.24 20:20:52 | 10 | 75,50 |