Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:18 | - | 32,400 |
15:28:30 | - | 32,600 |
12:31:04 | - | 32,400 |
12:17:51 | - | 32,200 |
12:05:56 | - | 32,400 |
12:01:09 | - | 32,200 |
12:00:31 | - | 32,200 |
11:59:53 | - | 32,200 |
11:59:52 | - | 32,200 |
11:56:10 | - | 32,200 |
11:56:09 | - | 32,200 |
10:55:37 | - | 32,200 |
10:15:53 | - | 32,400 |
10:11:06 | - | 32,200 |
10:10:59 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:16 | - | 32,200 |
10:05:09 | - | 32,400 |
10:04:02 | - | 32,200 |
10:00:01 | - | 32,400 |
09:59:42 | - | 32,200 |
09:59:20 | - | 32,400 |
09:59:10 | - | 32,200 |
09:55:06 | - | 32,400 |
07:30:02 | - | 32,400 |
27.05.25 22:06:21 | - | 32,400 |
27.05.25 22:01:37 | - | 32,200 |
27.05.25 22:01:17 | - | 32,400 |
27.05.25 22:00:45 | - | 32,200 |
27.05.25 22:00:24 | - | 32,400 |
27.05.25 21:58:56 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:58:50 | - | 32,600 |
27.05.25 21:58:50 | - | 32,600 |
27.05.25 21:58:50 | - | 32,600 |
27.05.25 21:50:25 | - | 32,400 |
27.05.25 21:49:13 | - | 32,400 |
27.05.25 21:47:16 | - | 32,400 |
27.05.25 21:47:16 | - | 32,400 |
27.05.25 21:47:16 | - | 32,400 |
27.05.25 21:46:37 | - | 32,400 |
27.05.25 21:45:51 | - | 32,400 |
27.05.25 21:45:51 | - | 32,400 |
27.05.25 21:42:29 | - | 32,400 |
27.05.25 21:25:19 | - | 32,200 |
27.05.25 21:22:18 | - | 32,400 |
27.05.25 21:22:18 | - | 32,400 |