DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:39:57 | - | 20,600 |
07.05.25 16:39:56 | - | 20,800 |
07.05.25 16:39:55 | - | 20,600 |
07.05.25 16:39:39 | - | 20,800 |
07.05.25 16:39:36 | - | 20,600 |
07.05.25 16:38:49 | - | 20,800 |
07.05.25 16:38:29 | - | 20,600 |
07.05.25 16:38:24 | - | 20,800 |
07.05.25 16:38:01 | - | 20,600 |
07.05.25 16:35:38 | - | 20,800 |
07.05.25 16:32:38 | - | 20,800 |
07.05.25 16:32:19 | - | 20,600 |
07.05.25 16:32:11 | - | 20,800 |
07.05.25 16:32:06 | - | 20,600 |
07.05.25 16:31:42 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:31:41 | - | 20,600 |
07.05.25 16:29:44 | - | 20,800 |
07.05.25 16:26:44 | - | 20,800 |
07.05.25 16:23:43 | - | 20,800 |
07.05.25 16:21:22 | - | 20,600 |
07.05.25 16:18:22 | - | 20,600 |
07.05.25 16:15:21 | - | 20,600 |
07.05.25 16:15:21 | - | 20,800 |
07.05.25 16:13:34 | - | 21,000 |
07.05.25 16:10:33 | - | 21,000 |
07.05.25 16:07:32 | - | 21,000 |
07.05.25 16:04:32 | - | 21,000 |
07.05.25 16:02:49 | - | 21,000 |
07.05.25 16:02:49 | - | 21,000 |
07.05.25 16:00:55 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:57:54 | - | 21,000 |
07.05.25 15:54:54 | - | 21,000 |
07.05.25 15:51:53 | - | 21,000 |
07.05.25 15:48:52 | - | 21,000 |
07.05.25 15:45:52 | - | 21,000 |
07.05.25 15:42:51 | - | 21,000 |
07.05.25 15:39:51 | - | 21,000 |
07.05.25 15:36:50 | - | 21,000 |
07.05.25 15:33:50 | - | 21,000 |
07.05.25 15:31:54 | - | 21,000 |
07.05.25 15:31:53 | - | 20,800 |
07.05.25 15:30:00 | - | 19,000 |
07.05.25 15:29:55 | - | 19,000 |
07.05.25 15:27:00 | - | 21,200 |
07.05.25 15:23:59 | - | 21,200 |