DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:24:47 | - | 21,400 |
02.05.25 14:21:47 | - | 21,400 |
02.05.25 14:20:44 | - | 21,200 |
02.05.25 14:20:25 | - | 21,400 |
02.05.25 14:20:17 | - | 21,200 |
02.05.25 14:19:08 | - | 21,400 |
02.05.25 14:19:07 | - | 21,200 |
02.05.25 14:17:59 | - | 21,400 |
02.05.25 14:14:58 | - | 21,400 |
02.05.25 14:14:47 | - | 21,200 |
02.05.25 14:14:41 | - | 21,400 |
02.05.25 14:14:35 | - | 21,200 |
02.05.25 14:14:35 | - | 21,400 |
02.05.25 14:14:24 | - | 21,200 |
02.05.25 14:12:06 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:12:05 | - | 21,200 |
02.05.25 14:12:04 | - | 21,400 |
02.05.25 14:11:38 | - | 21,200 |
02.05.25 14:11:31 | - | 21,400 |
02.05.25 14:11:30 | - | 21,200 |
02.05.25 14:11:29 | - | 21,400 |
02.05.25 14:10:44 | - | 21,200 |
02.05.25 14:10:42 | - | 21,400 |
02.05.25 14:10:38 | - | 21,200 |
02.05.25 14:10:20 | - | 21,400 |
02.05.25 14:10:00 | - | 21,200 |
02.05.25 14:10:00 | - | 21,400 |
02.05.25 14:09:36 | - | 21,200 |
02.05.25 14:06:36 | - | 21,200 |
02.05.25 14:03:35 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:00:34 | - | 21,200 |
02.05.25 13:57:34 | - | 21,200 |
02.05.25 13:54:33 | - | 21,200 |
02.05.25 13:51:32 | - | 21,200 |
02.05.25 13:48:31 | - | 21,200 |
02.05.25 13:45:31 | - | 21,200 |
02.05.25 13:42:30 | - | 21,200 |
02.05.25 13:39:29 | - | 21,200 |
02.05.25 13:36:28 | - | 21,200 |
02.05.25 13:33:28 | - | 21,200 |
02.05.25 13:30:27 | - | 21,200 |
02.05.25 13:30:16 | - | 21,400 |
02.05.25 13:30:11 | - | 21,200 |
02.05.25 13:30:08 | - | 21,400 |
02.05.25 13:29:51 | - | 21,200 |