DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:07:23 | - | 21,600 |
02.05.25 16:07:15 | - | 21,600 |
02.05.25 16:07:11 | - | 21,600 |
02.05.25 16:06:58 | - | 21,600 |
02.05.25 16:06:56 | - | 21,400 |
02.05.25 16:06:29 | - | 21,400 |
02.05.25 16:03:28 | - | 21,400 |
02.05.25 16:03:26 | - | 21,400 |
02.05.25 16:00:46 | - | 21,400 |
02.05.25 15:58:10 | - | 21,200 |
02.05.25 15:55:10 | - | 21,200 |
02.05.25 15:52:09 | - | 21,200 |
02.05.25 15:52:01 | - | 21,000 |
02.05.25 15:51:58 | - | 21,000 |
02.05.25 15:51:55 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:51:54 | - | 21,000 |
02.05.25 15:51:41 | - | 21,000 |
02.05.25 15:51:40 | - | 21,200 |
02.05.25 15:51:39 | - | 21,000 |
02.05.25 15:51:33 | - | 21,000 |
02.05.25 15:50:56 | - | 21,200 |
02.05.25 15:50:40 | - | 21,000 |
02.05.25 15:50:27 | - | 21,000 |
02.05.25 15:50:26 | - | 21,000 |
02.05.25 15:50:25 | - | 21,000 |
02.05.25 15:50:23 | - | 21,000 |
02.05.25 15:50:22 | - | 21,000 |
02.05.25 15:50:14 | - | 21,000 |
02.05.25 15:49:53 | - | 21,000 |
02.05.25 15:49:49 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:49:48 | - | 21,000 |
02.05.25 15:49:42 | - | 21,000 |
02.05.25 15:49:41 | - | 21,000 |
02.05.25 15:49:38 | - | 21,000 |
02.05.25 15:49:21 | - | 21,000 |
02.05.25 15:49:20 | - | 21,200 |
02.05.25 15:48:51 | - | 21,000 |
02.05.25 15:46:02 | - | 21,000 |
02.05.25 15:43:01 | - | 21,000 |
02.05.25 15:40:00 | - | 21,000 |
02.05.25 15:37:00 | - | 21,000 |
02.05.25 15:35:38 | - | 21,000 |
02.05.25 15:32:37 | - | 21,000 |
02.05.25 15:31:16 | - | 21,000 |
02.05.25 15:30:29 | - | 21,200 |