BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:19:34 | - | 7,275 |
30.05.25 17:19:15 | - | 7,275 |
30.05.25 17:18:58 | - | 7,278 |
30.05.25 17:18:58 | - | 7,278 |
30.05.25 17:18:58 | - | 7,278 |
30.05.25 17:18:58 | - | 7,278 |
30.05.25 17:18:58 | - | 7,278 |
30.05.25 17:18:58 | - | 7,278 |
30.05.25 17:18:58 | - | 7,278 |
30.05.25 17:18:58 | - | 7,278 |
30.05.25 17:18:58 | - | 7,278 |
30.05.25 17:18:58 | - | 7,278 |
30.05.25 17:18:58 | - | 7,278 |
30.05.25 17:18:58 | - | 7,278 |
30.05.25 17:18:58 | - | 7,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:18:58 | - | 7,278 |
30.05.25 17:18:58 | - | 7,278 |
30.05.25 17:18:58 | - | 7,278 |
30.05.25 17:18:58 | - | 7,278 |
30.05.25 17:18:40 | - | 7,279 |
30.05.25 17:18:02 | - | 7,279 |
30.05.25 17:17:45 | - | 7,279 |
30.05.25 17:17:30 | - | 7,280 |
30.05.25 17:16:42 | - | 7,280 |
30.05.25 17:16:10 | - | 7,283 |
30.05.25 17:15:37 | - | 7,285 |
30.05.25 17:15:06 | - | 7,286 |
30.05.25 17:14:37 | - | 7,292 |
30.05.25 17:13:53 | - | 7,296 |
30.05.25 17:13:38 | - | 7,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:13:08 | - | 7,297 |
30.05.25 17:12:56 | - | 7,296 |
30.05.25 17:12:24 | - | 7,296 |
30.05.25 17:12:01 | - | 7,296 |
30.05.25 17:11:38 | - | 7,295 |
30.05.25 17:10:43 | - | 7,302 |
30.05.25 17:10:17 | - | 7,305 |
30.05.25 17:09:36 | - | 7,303 |
30.05.25 17:08:58 | - | 7,304 |
30.05.25 17:08:42 | - | 7,304 |
30.05.25 17:08:42 | - | 7,304 |
30.05.25 17:08:13 | - | 7,302 |
30.05.25 17:07:52 | - | 7,300 |
30.05.25 17:06:59 | - | 7,299 |
30.05.25 17:06:40 | - | 7,299 |