BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:33:33 | - | 7,208 |
26.05.25 15:33:11 | - | 7,206 |
26.05.25 15:32:56 | - | 7,204 |
26.05.25 15:32:50 | - | 7,205 |
26.05.25 15:32:50 | - | 7,205 |
26.05.25 15:32:50 | - | 7,205 |
26.05.25 15:32:50 | - | 7,205 |
26.05.25 15:32:25 | - | 7,207 |
26.05.25 15:32:18 | - | 7,208 |
26.05.25 15:32:08 | - | 7,207 |
26.05.25 15:31:46 | - | 7,207 |
26.05.25 15:31:38 | - | 7,207 |
26.05.25 15:31:25 | - | 7,207 |
26.05.25 15:31:15 | - | 7,209 |
26.05.25 15:30:58 | - | 7,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:30:41 | - | 7,207 |
26.05.25 15:30:34 | - | 7,207 |
26.05.25 15:30:22 | - | 7,206 |
26.05.25 15:29:57 | - | 7,199 |
26.05.25 15:29:39 | - | 7,200 |
26.05.25 15:29:33 | - | 7,199 |
26.05.25 15:29:24 | - | 7,199 |
26.05.25 15:29:18 | - | 7,199 |
26.05.25 15:29:16 | - | 7,202 |
26.05.25 15:29:08 | - | 7,201 |
26.05.25 15:28:30 | - | 7,201 |
26.05.25 15:28:21 | - | 7,201 |
26.05.25 15:28:18 | - | 7,201 |
26.05.25 15:28:10 | - | 7,200 |
26.05.25 15:28:06 | - | 7,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:27:58 | - | 7,197 |
26.05.25 15:27:30 | - | 7,199 |
26.05.25 15:27:23 | - | 7,199 |
26.05.25 15:27:17 | - | 7,198 |
26.05.25 15:27:11 | - | 7,198 |
26.05.25 15:27:02 | - | 7,197 |
26.05.25 15:26:57 | - | 7,197 |
26.05.25 15:26:50 | - | 7,198 |
26.05.25 15:26:45 | - | 7,198 |
26.05.25 15:26:41 | - | 7,196 |
26.05.25 15:26:37 | - | 7,196 |
26.05.25 15:26:22 | - | 7,198 |
26.05.25 15:26:15 | - | 7,198 |
26.05.25 15:25:58 | - | 7,200 |
26.05.25 15:25:34 | - | 7,202 |