BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:55:21 | - | 7,210 |
27.05.25 16:55:06 | - | 7,211 |
27.05.25 16:55:02 | - | 7,209 |
27.05.25 16:54:51 | - | 7,210 |
27.05.25 16:54:35 | - | 7,210 |
27.05.25 16:54:20 | - | 7,210 |
27.05.25 16:54:07 | - | 7,208 |
27.05.25 16:53:27 | - | 7,208 |
27.05.25 16:53:10 | - | 7,209 |
27.05.25 16:52:52 | - | 7,209 |
27.05.25 16:52:37 | - | 7,209 |
27.05.25 16:52:28 | - | 7,210 |
27.05.25 16:52:07 | - | 7,211 |
27.05.25 16:51:42 | - | 7,212 |
27.05.25 16:51:37 | - | 7,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:51:23 | - | 7,211 |
27.05.25 16:51:01 | - | 7,213 |
27.05.25 16:50:54 | - | 7,212 |
27.05.25 16:50:38 | - | 7,210 |
27.05.25 16:50:18 | - | 7,209 |
27.05.25 16:49:54 | - | 7,211 |
27.05.25 16:49:23 | - | 7,212 |
27.05.25 16:48:58 | - | 7,212 |
27.05.25 16:48:58 | - | 7,212 |
27.05.25 16:48:58 | - | 7,212 |
27.05.25 16:48:58 | - | 7,212 |
27.05.25 16:48:58 | - | 7,212 |
27.05.25 16:48:58 | - | 7,212 |
27.05.25 16:48:58 | - | 7,212 |
27.05.25 16:48:58 | - | 7,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:48:58 | - | 7,212 |
27.05.25 16:48:58 | - | 7,212 |
27.05.25 16:48:58 | - | 7,212 |
27.05.25 16:48:39 | - | 7,213 |
27.05.25 16:48:18 | - | 7,213 |
27.05.25 16:48:03 | - | 7,212 |
27.05.25 16:48:03 | - | 7,212 |
27.05.25 16:48:03 | - | 7,212 |
27.05.25 16:48:03 | - | 7,212 |
27.05.25 16:47:48 | - | 7,210 |
27.05.25 16:47:13 | - | 7,209 |
27.05.25 16:47:13 | - | 7,209 |
27.05.25 16:47:13 | - | 7,209 |
27.05.25 16:47:13 | - | 7,209 |
27.05.25 16:47:13 | - | 7,209 |