BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:59:44 | - | 7,367 |
23.05.25 09:59:43 | - | 7,365 |
23.05.25 09:59:37 | - | 7,367 |
23.05.25 09:59:31 | - | 7,368 |
23.05.25 09:59:24 | - | 7,367 |
23.05.25 09:59:23 | - | 7,369 |
23.05.25 09:59:13 | - | 7,372 |
23.05.25 09:59:05 | - | 7,372 |
23.05.25 09:58:50 | - | 7,368 |
23.05.25 09:58:43 | - | 7,367 |
23.05.25 09:58:25 | - | 7,366 |
23.05.25 09:58:11 | - | 7,366 |
23.05.25 09:58:04 | - | 7,362 |
23.05.25 09:57:51 | - | 7,362 |
23.05.25 09:57:46 | - | 7,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:57:39 | - | 7,366 |
23.05.25 09:57:24 | - | 7,367 |
23.05.25 09:57:20 | - | 7,364 |
23.05.25 09:57:15 | - | 7,365 |
23.05.25 09:57:09 | - | 7,366 |
23.05.25 09:57:05 | - | 7,364 |
23.05.25 09:57:00 | - | 7,364 |
23.05.25 09:56:53 | - | 7,362 |
23.05.25 09:56:46 | - | 7,366 |
23.05.25 09:56:34 | - | 7,369 |
23.05.25 09:56:16 | - | 7,369 |
23.05.25 09:56:11 | - | 7,368 |
23.05.25 09:55:54 | - | 7,360 |
23.05.25 09:55:30 | - | 7,359 |
23.05.25 09:55:30 | - | 7,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:55:30 | - | 7,359 |
23.05.25 09:55:30 | - | 7,359 |
23.05.25 09:55:30 | - | 7,359 |
23.05.25 09:55:30 | - | 7,359 |
23.05.25 09:55:30 | - | 7,359 |
23.05.25 09:55:30 | - | 7,359 |
23.05.25 09:55:30 | - | 7,359 |
23.05.25 09:55:30 | - | 7,359 |
23.05.25 09:55:30 | - | 7,359 |
23.05.25 09:55:30 | - | 7,359 |
23.05.25 09:55:30 | - | 7,359 |
23.05.25 09:55:30 | - | 7,359 |
23.05.25 09:55:30 | - | 7,359 |
23.05.25 09:55:21 | - | 7,360 |
23.05.25 09:55:05 | - | 7,358 |