BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:05:37 | - | 7,265 |
06.06.25 13:05:37 | - | 7,265 |
06.06.25 13:05:30 | - | 7,264 |
06.06.25 13:05:29 | - | 7,264 |
06.06.25 13:05:26 | - | 7,265 |
06.06.25 13:05:26 | - | 7,264 |
06.06.25 13:05:24 | - | 7,263 |
06.06.25 13:04:43 | - | 7,265 |
06.06.25 13:04:42 | - | 7,264 |
06.06.25 13:04:21 | - | 7,263 |
06.06.25 13:04:04 | - | 7,263 |
06.06.25 13:03:58 | - | 7,261 |
06.06.25 13:03:26 | - | 7,259 |
06.06.25 13:03:21 | - | 7,257 |
06.06.25 13:03:14 | - | 7,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:03:13 | - | 7,256 |
06.06.25 13:03:05 | - | 7,257 |
06.06.25 13:03:03 | - | 7,257 |
06.06.25 13:02:53 | - | 7,257 |
06.06.25 13:02:34 | - | 7,256 |
06.06.25 13:02:27 | - | 7,257 |
06.06.25 13:02:25 | - | 7,257 |
06.06.25 13:02:22 | - | 7,258 |
06.06.25 13:02:18 | - | 7,257 |
06.06.25 13:02:11 | - | 7,258 |
06.06.25 13:01:55 | - | 7,258 |
06.06.25 13:01:00 | - | 7,258 |
06.06.25 13:00:52 | - | 7,258 |
06.06.25 13:00:42 | - | 7,259 |
06.06.25 13:00:26 | - | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:00:26 | - | 7,260 |
06.06.25 13:00:14 | - | 7,259 |
06.06.25 13:00:07 | - | 7,258 |
06.06.25 12:59:52 | - | 7,258 |
06.06.25 12:59:48 | - | 7,258 |
06.06.25 12:59:41 | - | 7,259 |
06.06.25 12:59:40 | - | 7,260 |
06.06.25 12:59:39 | - | 7,259 |
06.06.25 12:59:38 | - | 7,260 |
06.06.25 12:59:33 | - | 7,259 |
06.06.25 12:59:19 | - | 7,260 |
06.06.25 12:59:08 | - | 7,261 |
06.06.25 12:59:08 | - | 7,261 |
06.06.25 12:58:42 | - | 7,261 |
06.06.25 12:58:41 | - | 7,261 |