BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:49:54 | - | 7,052 |
04.06.25 14:49:51 | - | 7,051 |
04.06.25 14:49:33 | - | 7,054 |
04.06.25 14:49:27 | - | 7,054 |
04.06.25 14:49:26 | - | 7,055 |
04.06.25 14:49:26 | - | 7,055 |
04.06.25 14:49:26 | - | 7,055 |
04.06.25 14:49:26 | - | 7,055 |
04.06.25 14:49:26 | - | 7,055 |
04.06.25 14:49:26 | - | 7,055 |
04.06.25 14:49:26 | - | 7,055 |
04.06.25 14:49:19 | - | 7,053 |
04.06.25 14:49:11 | - | 7,054 |
04.06.25 14:49:10 | - | 7,055 |
04.06.25 14:49:00 | - | 7,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:48:53 | - | 7,054 |
04.06.25 14:48:51 | - | 7,055 |
04.06.25 14:48:47 | - | 7,054 |
04.06.25 14:48:37 | - | 7,054 |
04.06.25 14:48:24 | - | 7,053 |
04.06.25 14:48:22 | - | 7,053 |
04.06.25 14:48:11 | - | 7,055 |
04.06.25 14:47:41 | - | 7,059 |
04.06.25 14:47:36 | - | 7,060 |
04.06.25 14:47:31 | - | 7,059 |
04.06.25 14:47:21 | - | 7,058 |
04.06.25 14:47:20 | - | 7,057 |
04.06.25 14:47:11 | - | 7,059 |
04.06.25 14:47:06 | - | 7,060 |
04.06.25 14:47:01 | - | 7,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:46:52 | - | 7,059 |
04.06.25 14:46:48 | - | 7,059 |
04.06.25 14:46:43 | - | 7,059 |
04.06.25 14:46:28 | - | 7,058 |
04.06.25 14:46:28 | - | 7,058 |
04.06.25 14:46:28 | - | 7,058 |
04.06.25 14:46:28 | - | 7,058 |
04.06.25 14:46:28 | - | 7,058 |
04.06.25 14:46:21 | - | 7,056 |
04.06.25 14:46:11 | - | 7,050 |
04.06.25 14:46:02 | - | 7,050 |
04.06.25 14:45:58 | - | 7,050 |
04.06.25 14:45:47 | - | 7,050 |
04.06.25 14:45:39 | - | 7,051 |
04.06.25 14:45:36 | - | 7,053 |