BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:04 | - | 7,288 |
15:10:54 | - | 7,289 |
15:10:46 | - | 7,289 |
15:09:48 | - | 7,291 |
15:09:42 | - | 7,292 |
15:09:26 | - | 7,292 |
15:09:20 | - | 7,292 |
15:09:20 | - | 7,292 |
15:09:03 | - | 7,295 |
15:08:57 | - | 7,296 |
15:08:50 | - | 7,296 |
15:08:42 | - | 7,296 |
15:08:37 | - | 7,296 |
15:08:32 | - | 7,296 |
15:08:19 | - | 7,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:34 | - | 7,296 |
15:07:16 | - | 7,296 |
15:07:11 | - | 7,298 |
15:06:58 | - | 7,295 |
15:06:48 | - | 7,296 |
15:06:48 | - | 7,296 |
15:06:48 | - | 7,296 |
15:06:48 | - | 7,296 |
15:06:29 | - | 7,297 |
15:06:14 | - | 7,295 |
15:05:47 | - | 7,293 |
15:05:41 | - | 7,294 |
15:05:19 | - | 7,292 |
15:05:04 | - | 7,293 |
15:05:02 | - | 7,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:45 | - | 7,292 |
15:04:23 | - | 7,294 |
15:04:16 | - | 7,295 |
15:04:09 | - | 7,296 |
15:03:49 | - | 7,306 |
15:03:23 | - | 7,305 |
15:03:11 | - | 7,304 |
15:03:06 | - | 7,300 |
15:02:51 | - | 7,300 |
15:02:39 | - | 7,298 |
15:02:33 | - | 7,297 |
15:02:28 | - | 7,295 |
15:02:17 | - | 7,294 |
15:02:04 | - | 7,292 |
15:02:01 | - | 7,292 |