BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:25:39 | - | 7,120 |
05.06.25 11:25:33 | - | 7,119 |
05.06.25 11:25:31 | - | 7,120 |
05.06.25 11:25:27 | - | 7,120 |
05.06.25 11:25:21 | - | 7,119 |
05.06.25 11:25:15 | - | 7,120 |
05.06.25 11:25:12 | - | 7,118 |
05.06.25 11:25:04 | - | 7,115 |
05.06.25 11:25:02 | - | 7,115 |
05.06.25 11:24:56 | - | 7,114 |
05.06.25 11:24:54 | - | 7,115 |
05.06.25 11:24:52 | - | 7,117 |
05.06.25 11:23:36 | - | 7,119 |
05.06.25 11:23:33 | - | 7,118 |
05.06.25 11:23:28 | - | 7,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:23:20 | - | 7,118 |
05.06.25 11:23:18 | - | 7,118 |
05.06.25 11:22:51 | - | 7,123 |
05.06.25 11:22:13 | - | 7,124 |
05.06.25 11:22:04 | - | 7,124 |
05.06.25 11:22:00 | - | 7,122 |
05.06.25 11:21:44 | - | 7,119 |
05.06.25 11:21:30 | - | 7,119 |
05.06.25 11:21:27 | - | 7,119 |
05.06.25 11:21:23 | - | 7,122 |
05.06.25 11:20:44 | - | 7,123 |
05.06.25 11:20:44 | - | 7,123 |
05.06.25 11:20:44 | - | 7,123 |
05.06.25 11:20:44 | - | 7,123 |
05.06.25 11:20:12 | - | 7,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:20:08 | - | 7,123 |
05.06.25 11:20:06 | - | 7,123 |
05.06.25 11:20:06 | - | 7,123 |
05.06.25 11:20:06 | - | 7,123 |
05.06.25 11:20:06 | - | 7,123 |
05.06.25 11:20:06 | - | 7,123 |
05.06.25 11:20:06 | - | 7,123 |
05.06.25 11:20:06 | - | 7,123 |
05.06.25 11:20:06 | - | 7,123 |
05.06.25 11:20:06 | - | 7,123 |
05.06.25 11:20:06 | - | 7,123 |
05.06.25 11:20:06 | - | 7,123 |
05.06.25 11:20:06 | - | 7,123 |
05.06.25 11:20:06 | - | 7,123 |
05.06.25 11:20:06 | - | 7,123 |