BCA MONTE D.PASCHI D.SIE.
WKN A3DU7S | ISIN IT0005508921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:13:05 | - | 7,154 |
05.06.25 16:13:05 | - | 7,154 |
05.06.25 16:13:05 | - | 7,154 |
05.06.25 16:13:05 | - | 7,154 |
05.06.25 16:13:05 | - | 7,154 |
05.06.25 16:13:05 | - | 7,154 |
05.06.25 16:13:05 | - | 7,154 |
05.06.25 16:13:05 | - | 7,154 |
05.06.25 16:13:05 | - | 7,154 |
05.06.25 16:13:05 | - | 7,154 |
05.06.25 16:13:05 | - | 7,154 |
05.06.25 16:13:05 | - | 7,154 |
05.06.25 16:13:05 | - | 7,154 |
05.06.25 16:12:50 | - | 7,154 |
05.06.25 16:12:50 | - | 7,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:12:09 | - | 7,156 |
05.06.25 16:11:49 | - | 7,156 |
05.06.25 16:11:13 | - | 7,155 |
05.06.25 16:10:52 | - | 7,154 |
05.06.25 16:10:30 | - | 7,155 |
05.06.25 16:10:30 | - | 7,155 |
05.06.25 16:10:30 | - | 7,155 |
05.06.25 16:09:58 | - | 7,152 |
05.06.25 16:09:22 | - | 7,154 |
05.06.25 16:08:50 | - | 7,156 |
05.06.25 16:08:17 | - | 7,159 |
05.06.25 16:08:05 | - | 7,158 |
05.06.25 16:07:39 | - | 7,158 |
05.06.25 16:07:08 | - | 7,156 |
05.06.25 16:06:42 | - | 7,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:06:18 | - | 7,154 |
05.06.25 16:05:41 | - | 7,145 |
05.06.25 16:04:56 | - | 7,144 |
05.06.25 16:04:21 | - | 7,134 |
05.06.25 16:03:58 | - | 7,124 |
05.06.25 16:03:58 | - | 7,124 |
05.06.25 16:03:17 | - | 7,136 |
05.06.25 16:02:42 | - | 7,145 |
05.06.25 16:02:22 | - | 7,148 |
05.06.25 16:01:57 | - | 7,150 |
05.06.25 16:01:29 | - | 7,150 |
05.06.25 16:00:58 | - | 7,149 |
05.06.25 16:00:04 | - | 7,146 |
05.06.25 15:59:50 | - | 7,144 |
05.06.25 15:59:38 | - | 7,142 |